Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 15.81 | +0.04 (+0.39%) | 216,400 |
2 Feb 2007 | USD | 10.32 | 10.35 | 10.3 | 10.3 | 15.7488 | +0.05 (+0.49%) | 167,300 |
1 Feb 2007 | USD | 10.25 | 10.27 | 10.25 | 10.25 | 15.6724 | +0.15 (+1.49%) | 269,000 |
31 Jan 2007 | USD | 10.1 | 10.11 | 10.1 | 10.1 | 15.443 | 0.0 (0.0%) | 136,900 |
30 Jan 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 15.443 | +0.06 (+0.60%) | 172,700 |
29 Jan 2007 | USD | 10.06 | 10.1 | 10.04 | 10.04 | 15.3513 | +0.05 (+0.50%) | 194,600 |
26 Jan 2007 | USD | 9.99 | 10.01 | 9.99 | 9.99 | 15.2748 | +0.08 (+0.81%) | 252,500 |
25 Jan 2007 | USD | 10.05 | 10.06 | 9.91 | 9.91 | 15.1525 | -0.22 (-2.17%) | 334,000 |
24 Jan 2007 | USD | 10.14 | 10.15 | 10.13 | 10.13 | 15.4889 | -0.06 (-0.59%) | 449,600 |
23 Jan 2007 | USD | 10.19 | 10.21 | 10.19 | 10.19 | 15.5807 | -0.06 (-0.59%) | 354,600 |
22 Jan 2007 | USD | 10.33 | 10.35 | 10.25 | 10.25 | 15.6724 | -0.07 (-0.68%) | 302,500 |
19 Jan 2007 | USD | 10.32 | 10.33 | 10.32 | 10.32 | 15.7794 | -0.03 (-0.29%) | 221,600 |
18 Jan 2007 | USD | 10.4 | 10.42 | 10.35 | 10.35 | 15.8253 | +0.09 (+0.88%) | 329,700 |
17 Jan 2007 | USD | 10.26 | 10.32 | 10.26 | 10.26 | 15.6877 | -0.01 (-0.10%) | 184,300 |
16 Jan 2007 | USD | 10.28 | 10.3 | 10.27 | 10.27 | 15.703 | -0.04 (-0.39%) | 135,200 |
15 Jan 2007 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 15.7641 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 10.31 | 10.36 | 10.31 | 10.31 | 15.7641 | +0.01 (+0.10%) | 271,700 |
11 Jan 2007 | USD | 10.3 | 10.35 | 10.3 | 10.3 | 15.7488 | -0.03 (-0.29%) | 287,600 |
10 Jan 2007 | USD | 10.33 | 10.36 | 10.33 | 10.33 | 15.7947 | +0.05 (+0.49%) | 364,300 |
9 Jan 2007 | USD | 10.37 | 10.38 | 10.28 | 10.28 | 15.7183 | -0.07 (-0.68%) | 452,200 |
8 Jan 2007 | USD | 10.35 | 10.4 | 10.35 | 10.35 | 15.8253 | -0.07 (-0.67%) | 1,226,400 |
5 Jan 2007 | USD | 10.5 | 10.51 | 10.42 | 10.42 | 15.9323 | -0.23 (-2.16%) | 488,300 |
4 Jan 2007 | USD | 10.66 | 10.73 | 10.65 | 10.65 | 16.284 | -0.01 (-0.09%) | 757,800 |
3 Jan 2007 | USD | 10.75 | 10.77 | 10.66 | 10.66 | 16.2993 | +0.08 (+0.76%) | 375,200 |
2 Jan 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 16.177 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 16.177 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 10.63 | 10.66 | 10.58 | 10.58 | 16.177 | -0.1 (-0.94%) | 162,200 |
28 Dec 2006 | USD | 10.68 | 10.72 | 10.68 | 10.68 | 16.3299 | +0.07 (+0.66%) | 195,200 |
27 Dec 2006 | USD | 10.61 | 10.62 | 10.61 | 10.61 | 16.2228 | +0.12 (+1.14%) | 138,400 |
26 Dec 2006 | USD | 10.49 | 10.52 | 10.49 | 10.49 | 16.0394 | +0.03 (+0.29%) | 112,000 |