| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2006 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 15.9935 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 10.53 | 10.56 | 10.46 | 10.46 | 15.9935 | -0.05 (-0.48%) | 161,000 |
| 21 Dec 2006 | USD | 10.51 | 10.53 | 10.51 | 10.51 | 16.0699 | -0.07 (-0.66%) | 334,700 |
| 20 Dec 2006 | USD | 10.6 | 10.64 | 10.58 | 10.58 | 16.177 | -0.04 (-0.38%) | 263,200 |
| 19 Dec 2006 | USD | 10.62 | 10.64 | 10.62 | 10.62 | 16.2381 | +0.03 (+0.28%) | 256,800 |
| 18 Dec 2006 | USD | 10.69 | 10.71 | 10.59 | 10.59 | 16.1923 | -0.16 (-1.49%) | 295,700 |
| 15 Dec 2006 | USD | 10.75 | 11.02 | 10.75 | 10.75 | 16.4369 | -0.03 (-0.28%) | 902,100 |
| 14 Dec 2006 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 16.4828 | +0.35 (+3.36%) | 2,777,400 |
| 13 Dec 2006 | USD | 10.43 | 10.46 | 10.43 | 10.43 | 15.9476 | +0.09 (+0.87%) | 562,700 |
| 12 Dec 2006 | USD | 10.34 | 10.36 | 10.34 | 10.34 | 15.81 | +0.41 (+4.13%) | 599,900 |
| 11 Dec 2006 | USD | 9.93 | 9.97 | 9.93 | 9.93 | 15.1831 | 0.0 (0.0%) | 274,400 |
| 8 Dec 2006 | USD | 10.05 | 10.06 | 9.93 | 9.93 | 15.1831 | -0.01 (-0.10%) | 326,500 |
| 7 Dec 2006 | USD | 9.94 | 9.98 | 9.94 | 9.94 | 15.1984 | +0.06 (+0.61%) | 274,900 |
| 6 Dec 2006 | USD | 9.88 | 9.92 | 9.88 | 9.88 | 15.1067 | -0.02 (-0.20%) | 207,000 |
| 5 Dec 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 15.1372 | +0.1 (+1.02%) | 294,200 |
| 4 Dec 2006 | USD | 9.8 | 9.87 | 9.8 | 9.8 | 14.9843 | +0.01 (+0.10%) | 290,300 |
| 1 Dec 2006 | USD | 9.79 | 9.8101 | 9.79 | 9.79 | 14.969 | -0.23 (-2.30%) | 931,300 |
| 30 Nov 2006 | USD | 10.06 | 10.11 | 10.02 | 10.02 | 15.3207 | -0.09 (-0.89%) | 226,900 |
| 29 Nov 2006 | USD | 10.16 | 10.17 | 10.11 | 10.11 | 15.4583 | +0.09 (+0.90%) | 320,000 |
| 28 Nov 2006 | USD | 10.02 | 10.05 | 10.02 | 10.02 | 15.3207 | +0.05 (+0.50%) | 214,900 |
| 27 Nov 2006 | USD | 10.09 | 10.12 | 9.97 | 9.97 | 15.2443 | -0.14 (-1.38%) | 395,900 |
| 24 Nov 2006 | USD | 10.11 | 10.17 | 10.11 | 10.11 | 15.4583 | -0.02 (-0.20%) | 94,800 |
| 23 Nov 2006 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 15.4889 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 10.16 | 10.2 | 10.13 | 10.13 | 15.4889 | +0.14 (+1.40%) | 226,500 |
| 21 Nov 2006 | USD | 10 | 10.02 | 9.99 | 9.99 | 15.2748 | +0.14 (+1.42%) | 401,300 |
| 20 Nov 2006 | USD | 9.86 | 9.9288 | 9.85 | 9.85 | 15.0608 | -0.12 (-1.20%) | 487,200 |
| 17 Nov 2006 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 15.2443 | -0.01 (-0.10%) | 221,900 |
| 16 Nov 2006 | USD | 9.99 | 10.03 | 9.98 | 9.98 | 15.2596 | -0.02 (-0.20%) | 317,900 |
| 15 Nov 2006 | USD | 10 | 10.01 | 10 | 10 | 15.2901 | +0.02 (+0.20%) | 329,400 |
| 14 Nov 2006 | USD | 9.99 | 10.01 | 9.98 | 9.98 | 15.2596 | 0.0 (0.0%) | 274,400 |
