Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | USD | 10.09 | 10.09 | 9.98 | 9.98 | 15.2596 | -0.23 (-2.25%) | 659,200 |
10 Nov 2006 | USD | 10.21 | 10.23 | 10.21 | 10.21 | 15.6112 | +0.03 (+0.29%) | 364,600 |
9 Nov 2006 | USD | 10.18 | 10.23 | 10.18 | 10.18 | 15.5654 | +0.06 (+0.59%) | 278,700 |
8 Nov 2006 | USD | 10.12 | 10.13 | 10.12 | 10.12 | 15.4736 | -0.08 (-0.78%) | 1,911,900 |
7 Nov 2006 | USD | 10.23 | 10.26 | 10.2 | 10.2 | 15.5959 | -0.43 (-4.05%) | 778,800 |
6 Nov 2006 | USD | 10.63 | 10.66 | 10.63 | 10.63 | 16.2534 | +0.03 (+0.28%) | 631,500 |
3 Nov 2006 | USD | 10.6 | 10.63 | 10.6 | 10.6 | 16.2075 | +0.06 (+0.57%) | 335,500 |
2 Nov 2006 | USD | 10.58 | 10.6 | 10.54 | 10.54 | 16.1158 | -0.05 (-0.47%) | 258,600 |
1 Nov 2006 | USD | 10.63 | 10.6876 | 10.59 | 10.59 | 16.1923 | +0.06 (+0.57%) | 424,100 |
31 Oct 2006 | USD | 10.53 | 10.58 | 10.53 | 10.53 | 16.1005 | +0.18 (+1.74%) | 201,100 |
30 Oct 2006 | USD | 10.35 | 10.39 | 10.35 | 10.35 | 15.8253 | -0.14 (-1.33%) | 487,800 |
27 Oct 2006 | USD | 10.53 | 10.56 | 10.49 | 10.49 | 16.0394 | -0.09 (-0.85%) | 103,400 |
26 Oct 2006 | USD | 10.58 | 10.61 | 10.58 | 10.58 | 16.177 | -0.01 (-0.09%) | 170,000 |
25 Oct 2006 | USD | 10.59 | 10.62 | 10.59 | 10.59 | 16.1923 | +0.22 (+2.12%) | 253,000 |
24 Oct 2006 | USD | 10.37 | 10.39 | 10.37 | 10.37 | 15.8559 | 0.0 (0.0%) | 134,800 |
23 Oct 2006 | USD | 10.37 | 10.39 | 10.37 | 10.37 | 15.8559 | -0.04 (-0.38%) | 159,700 |
20 Oct 2006 | USD | 10.41 | 10.43 | 10.41 | 10.41 | 15.917 | +0.03 (+0.29%) | 118,000 |
19 Oct 2006 | USD | 10.38 | 10.4 | 10.38 | 10.38 | 15.8712 | +0.09 (+0.87%) | 127,900 |
18 Oct 2006 | USD | 10.29 | 10.33 | 10.29 | 10.29 | 15.7336 | +0.03 (+0.29%) | 178,000 |
17 Oct 2006 | USD | 10.26 | 10.27 | 10.26 | 10.26 | 15.6877 | +0.04 (+0.39%) | 112,000 |
16 Oct 2006 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 15.6265 | -0.14 (-1.35%) | 306,300 |
13 Oct 2006 | USD | 10.43 | 10.44 | 10.36 | 10.36 | 15.8406 | -0.16 (-1.52%) | 299,900 |
12 Oct 2006 | USD | 10.52 | 10.53 | 10.52 | 10.52 | 16.0852 | +0.07 (+0.67%) | 189,300 |
11 Oct 2006 | USD | 10.45 | 10.49 | 10.45 | 10.45 | 15.9782 | +0.04 (+0.38%) | 239,800 |
10 Oct 2006 | USD | 10.46 | 10.47 | 10.41 | 10.41 | 15.917 | -0.13 (-1.23%) | 264,500 |
9 Oct 2006 | USD | 10.54 | 10.55 | 10.54 | 10.54 | 16.1158 | 0.0 (0.0%) | 253,600 |
6 Oct 2006 | USD | 10.58 | 10.59 | 10.54 | 10.54 | 16.1158 | -0.3 (-2.77%) | 361,700 |
5 Oct 2006 | USD | 10.84 | 10.85 | 10.84 | 10.84 | 16.5745 | +0.01 (+0.09%) | 1,267,800 |
4 Oct 2006 | USD | 10.83 | 10.84 | 10.83 | 10.83 | 16.5592 | +0.12 (+1.12%) | 534,000 |
3 Oct 2006 | USD | 10.72 | 10.76 | 10.71 | 10.71 | 16.3757 | +0.06 (+0.56%) | 309,200 |