| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2006 | USD | 10.65 | 10.71 | 10.65 | 10.65 | 16.284 | +0.06 (+0.57%) | 464,700 |
| 29 Sep 2006 | USD | 10.62 | 10.65 | 10.59 | 10.59 | 16.1923 | -0.09 (-0.84%) | 457,600 |
| 28 Sep 2006 | USD | 10.68 | 10.71 | 10.68 | 10.68 | 16.3299 | +0.02 (+0.19%) | 244,900 |
| 27 Sep 2006 | USD | 10.66 | 10.72 | 10.66 | 10.66 | 16.2993 | -0.11 (-1.02%) | 339,100 |
| 26 Sep 2006 | USD | 10.77 | 10.79 | 10.77 | 10.77 | 16.4675 | +0.06 (+0.56%) | 327,700 |
| 25 Sep 2006 | USD | 10.74 | 10.75 | 10.71 | 10.71 | 16.3757 | +0.2 (+1.90%) | 691,600 |
| 22 Sep 2006 | USD | 10.51 | 10.58 | 10.51 | 10.51 | 16.0699 | +0.18 (+1.74%) | 359,300 |
| 21 Sep 2006 | USD | 10.35 | 10.39 | 10.33 | 10.33 | 15.7947 | +0.07 (+0.68%) | 303,800 |
| 20 Sep 2006 | USD | 10.26 | 10.29 | 10.26 | 10.26 | 15.6877 | +0.19 (+1.89%) | 494,900 |
| 19 Sep 2006 | USD | 10.08 | 10.15 | 10.07 | 10.07 | 15.3972 | +0.03 (+0.30%) | 210,600 |
| 18 Sep 2006 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 15.3513 | +0.03 (+0.30%) | 553,800 |
| 15 Sep 2006 | USD | 10.05 | 10.07 | 10.01 | 10.01 | 15.3054 | +0.04 (+0.40%) | 399,700 |
| 14 Sep 2006 | USD | 9.97 | 10 | 9.97 | 9.97 | 15.2443 | -0.08 (-0.80%) | 924,200 |
| 13 Sep 2006 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 15.3666 | 0.0 (0.0%) | 753,700 |
| 12 Sep 2006 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 15.3666 | +0.14 (+1.41%) | 283,000 |
| 11 Sep 2006 | USD | 9.91 | 9.94 | 9.91 | 9.91 | 15.1525 | +0.08 (+0.81%) | 332,800 |
| 8 Sep 2006 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 15.0302 | +0.1 (+1.03%) | 875,900 |
| 7 Sep 2006 | USD | 9.73 | 9.78 | 9.73 | 9.73 | 14.8773 | +0.36 (+3.84%) | 939,700 |
| 6 Sep 2006 | USD | 9.43 | 9.46 | 9.37 | 9.37 | 14.3269 | -0.09 (-0.95%) | 127,400 |
| 5 Sep 2006 | USD | 9.5 | 9.51 | 9.46 | 9.46 | 14.4645 | -0.12 (-1.25%) | 133,000 |
| 4 Sep 2006 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 14.648 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 9.58 | 9.62 | 9.58 | 9.58 | 14.648 | 0.0 (0.0%) | 141,000 |
| 31 Aug 2006 | USD | 9.58 | 9.61 | 9.58 | 9.58 | 14.648 | +0.01 (+0.10%) | 201,400 |
| 30 Aug 2006 | USD | 9.57 | 9.6 | 9.57 | 9.57 | 14.6327 | -0.03 (-0.31%) | 143,500 |
| 29 Aug 2006 | USD | 9.6 | 9.62 | 9.6 | 9.6 | 14.6785 | +0.11 (+1.16%) | 369,200 |
| 28 Aug 2006 | USD | 9.49 | 9.51 | 9.49 | 9.49 | 14.5103 | +0.13 (+1.39%) | 255,500 |
| 25 Aug 2006 | USD | 9.4 | 9.41 | 9.36 | 9.36 | 14.3116 | -0.18 (-1.89%) | 192,100 |
| 24 Aug 2006 | USD | 9.6 | 9.63 | 9.54 | 9.54 | 14.5868 | +0.01 (+0.10%) | 107,300 |
| 23 Aug 2006 | USD | 9.53 | 9.67 | 9.53 | 9.53 | 14.5715 | +0.09 (+0.95%) | 227,300 |
| 22 Aug 2006 | USD | 9.44 | 9.49 | 9.44 | 9.44 | 14.4339 | +0.12 (+1.29%) | 302,300 |
