Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | USD | 9.32 | 9.4 | 9.32 | 9.32 | 14.2504 | +0.09 (+0.98%) | 149,800 |
18 Aug 2006 | USD | 9.24 | 9.27 | 9.23 | 9.23 | 14.1128 | -0.08 (-0.86%) | 701,700 |
17 Aug 2006 | USD | 9.31 | 9.34 | 9.31 | 9.31 | 14.2351 | -0.05 (-0.53%) | 196,400 |
16 Aug 2006 | USD | 9.41 | 9.41 | 9.36 | 9.36 | 14.3116 | -0.08 (-0.85%) | 310,900 |
15 Aug 2006 | USD | 9.44 | 9.45 | 9.44 | 9.44 | 14.4339 | +0.18 (+1.94%) | 283,000 |
14 Aug 2006 | USD | 9.36 | 9.42 | 9.26 | 9.26 | 14.1587 | +0.23 (+2.55%) | 463,700 |
11 Aug 2006 | USD | 9.03 | 9.11 | 9.03 | 9.03 | 13.807 | -0.1 (-1.10%) | 114,700 |
10 Aug 2006 | USD | 9.13 | 9.14 | 9.13 | 9.13 | 13.9599 | +0.31 (+3.51%) | 318,000 |
9 Aug 2006 | USD | 8.93 | 8.9401 | 8.82 | 8.82 | 13.4859 | -0.11 (-1.23%) | 225,900 |
8 Aug 2006 | USD | 8.93 | 9 | 8.93 | 8.93 | 13.6541 | -0.12 (-1.33%) | 192,700 |
7 Aug 2006 | USD | 9.05 | 9.11 | 9.05 | 9.05 | 13.8376 | +0.11 (+1.23%) | 179,500 |
4 Aug 2006 | USD | 9.12 | 9.14 | 8.94 | 8.94 | 13.6694 | -0.17 (-1.87%) | 358,500 |
3 Aug 2006 | USD | 9.11 | 9.12 | 9.11 | 9.11 | 13.9293 | +0.13 (+1.45%) | 305,500 |
2 Aug 2006 | USD | 8.99 | 9.03 | 8.98 | 8.98 | 13.7305 | +0.04 (+0.45%) | 210,000 |
1 Aug 2006 | USD | 8.94 | 8.9599 | 8.94 | 8.94 | 13.6694 | +0.01 (+0.11%) | 183,900 |
31 Jul 2006 | USD | 8.93 | 8.95 | 8.93 | 8.93 | 13.6541 | +0.02 (+0.22%) | 285,800 |
28 Jul 2006 | USD | 8.91 | 8.93 | 8.91 | 8.91 | 13.6235 | +0.18 (+2.06%) | 189,200 |
27 Jul 2006 | USD | 8.83 | 8.9 | 8.73 | 8.73 | 13.3483 | -0.05 (-0.57%) | 163,600 |
26 Jul 2006 | USD | 8.78 | 8.84 | 8.78 | 8.78 | 13.4247 | +0.1 (+1.15%) | 363,300 |
25 Jul 2006 | USD | 8.68 | 8.73 | 8.68 | 8.68 | 13.2718 | +0.03 (+0.35%) | 171,900 |
24 Jul 2006 | USD | 8.65 | 8.66 | 8.65 | 8.65 | 13.226 | +0.03 (+0.35%) | 134,000 |
21 Jul 2006 | USD | 8.64 | 8.67 | 8.62 | 8.62 | 13.1801 | +0.05 (+0.58%) | 289,600 |
20 Jul 2006 | USD | 8.65 | 8.6784 | 8.57 | 8.57 | 13.1036 | +0.05 (+0.59%) | 196,300 |
19 Jul 2006 | USD | 8.52 | 8.5412 | 8.52 | 8.52 | 13.0272 | +0.26 (+3.15%) | 221,500 |
18 Jul 2006 | USD | 8.26 | 8.28 | 8.26 | 8.26 | 12.6297 | -0.05 (-0.60%) | 227,100 |
17 Jul 2006 | USD | 8.31 | 8.34 | 8.31 | 8.31 | 12.7061 | -0.21 (-2.46%) | 158,600 |
14 Jul 2006 | USD | 8.52 | 8.54 | 8.52 | 8.52 | 13.0272 | +0.08 (+0.95%) | 289,600 |
13 Jul 2006 | USD | 8.54 | 8.57 | 8.44 | 8.44 | 12.9049 | -0.1 (-1.17%) | 204,900 |
12 Jul 2006 | USD | 8.63 | 8.64 | 8.54 | 8.54 | 13.0578 | -0.11 (-1.27%) | 118,900 |
11 Jul 2006 | USD | 8.65 | 8.66 | 8.65 | 8.65 | 13.226 | +0.08 (+0.93%) | 252,500 |