Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | USD | 8.61 | 8.62 | 8.57 | 8.57 | 13.1036 | -0.06 (-0.70%) | 115,200 |
7 Jul 2006 | USD | 8.65 | 8.71 | 8.63 | 8.63 | 13.1954 | +0.02 (+0.23%) | 191,400 |
6 Jul 2006 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 13.1648 | +0.12 (+1.41%) | 128,400 |
5 Jul 2006 | USD | 8.49 | 8.5 | 8.49 | 8.49 | 12.9813 | -0.17 (-1.96%) | 449,200 |
4 Jul 2006 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 13.2413 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 13.2413 | +0.01 (+0.12%) | 107,600 |
30 Jun 2006 | USD | 8.65 | 8.69 | 8.65 | 8.65 | 13.226 | +0.16 (+1.88%) | 175,700 |
29 Jun 2006 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 12.9813 | +0.31 (+3.79%) | 429,600 |
28 Jun 2006 | USD | 8.21 | 8.22 | 8.18 | 8.18 | 12.5073 | +0.07 (+0.86%) | 478,400 |
27 Jun 2006 | USD | 8.25 | 8.25 | 8.11 | 8.11 | 12.4003 | -0.21 (-2.52%) | 368,400 |
26 Jun 2006 | USD | 8.32 | 8.35 | 8.32 | 8.32 | 12.7214 | -0.09 (-1.07%) | 909,800 |
23 Jun 2006 | USD | 8.41 | 8.46 | 8.41 | 8.41 | 12.859 | -0.09 (-1.06%) | 170,700 |
22 Jun 2006 | USD | 8.5 | 8.52 | 8.5 | 8.5 | 12.9966 | +0.1 (+1.19%) | 494,800 |
21 Jun 2006 | USD | 8.4 | 8.44 | 8.4 | 8.4 | 12.8437 | +0.16 (+1.94%) | 273,400 |
20 Jun 2006 | USD | 8.24 | 8.29 | 8.24 | 8.24 | 12.5991 | +0.02 (+0.24%) | 132,100 |
19 Jun 2006 | USD | 8.29 | 8.32 | 8.22 | 8.22 | 12.5685 | +0.03 (+0.37%) | 250,900 |
16 Jun 2006 | USD | 8.19 | 8.24 | 8.19 | 8.19 | 12.5226 | +0.02 (+0.24%) | 216,400 |
15 Jun 2006 | USD | 8.17 | 8.24 | 8.17 | 8.17 | 12.492 | +0.24 (+3.03%) | 258,700 |
14 Jun 2006 | USD | 7.94 | 7.98 | 7.93 | 7.93 | 12.1251 | +0.09 (+1.15%) | 298,000 |
13 Jun 2006 | USD | 7.95 | 8.01 | 7.84 | 7.84 | 11.9875 | -0.24 (-2.97%) | 169,600 |
12 Jun 2006 | USD | 8.27 | 8.29 | 8.08 | 8.08 | 12.3544 | +0.22 (+2.80%) | 426,500 |
9 Jun 2006 | USD | 7.89 | 7.96 | 7.86 | 7.86 | 12.018 | +0.03 (+0.38%) | 252,600 |
8 Jun 2006 | USD | 7.85 | 7.85 | 7.83 | 7.83 | 11.9722 | -0.12 (-1.51%) | 563,500 |
7 Jun 2006 | USD | 8.04 | 8.16 | 7.95 | 7.95 | 12.1557 | -0.11 (-1.36%) | 1,004,600 |
6 Jun 2006 | USD | 8.06 | 8.09 | 8.06 | 8.06 | 12.3239 | -0.1 (-1.23%) | 392,200 |
5 Jun 2006 | USD | 8.28 | 8.29 | 8.16 | 8.16 | 12.4768 | -0.19 (-2.28%) | 133,600 |
2 Jun 2006 | USD | 8.36 | 8.39 | 8.35 | 8.35 | 12.7673 | +0.15 (+1.83%) | 108,500 |
1 Jun 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 12.5379 | +0.03 (+0.37%) | 343,500 |
31 May 2006 | USD | 8.17 | 8.22 | 8.17 | 8.17 | 12.492 | +0.22 (+2.77%) | 308,700 |
30 May 2006 | USD | 8.04 | 8.06 | 7.95 | 7.95 | 12.1557 | -0.1 (-1.24%) | 198,800 |