Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 12.3086 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 8.05 | 8.09 | 8.05 | 8.05 | 12.3086 | -0.07 (-0.86%) | 148,200 |
25 May 2006 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 12.4156 | +0.22 (+2.78%) | 278,600 |
24 May 2006 | USD | 7.97 | 8 | 7.9 | 7.9 | 12.0792 | -0.04 (-0.50%) | 409,100 |
23 May 2006 | USD | 7.94 | 8.0499 | 7.94 | 7.94 | 12.1404 | -0.04 (-0.50%) | 236,200 |
22 May 2006 | USD | 7.98 | 8.01 | 7.98 | 7.98 | 12.2015 | -0.16 (-1.97%) | 244,000 |
19 May 2006 | USD | 8.14 | 8.16 | 8.14 | 8.14 | 12.4462 | -0.05 (-0.61%) | 209,400 |
18 May 2006 | USD | 8.19 | 8.27 | 8.19 | 8.19 | 12.5226 | +0.1 (+1.24%) | 234,700 |
17 May 2006 | USD | 8.28 | 8.35 | 8.09 | 8.09 | 12.3697 | -0.23 (-2.76%) | 364,100 |
16 May 2006 | USD | 8.32 | 8.35 | 8.32 | 8.32 | 12.7214 | +0.17 (+2.09%) | 246,400 |
15 May 2006 | USD | 8.15 | 8.22 | 8.15 | 8.15 | 12.4615 | -0.07 (-0.85%) | 187,100 |
12 May 2006 | USD | 8.3 | 8.35 | 8.22 | 8.22 | 12.5685 | -0.06 (-0.72%) | 160,600 |
11 May 2006 | USD | 8.34 | 8.38 | 8.28 | 8.28 | 12.6602 | -0.08 (-0.96%) | 186,200 |
10 May 2006 | USD | 8.36 | 8.41 | 8.36 | 8.36 | 12.7826 | -0.01 (-0.12%) | 191,600 |
9 May 2006 | USD | 8.37 | 8.39 | 8.37 | 8.37 | 12.7978 | +0.01 (+0.12%) | 174,900 |
8 May 2006 | USD | 8.41 | 8.43 | 8.36 | 8.36 | 12.7826 | -0.14 (-1.65%) | 155,600 |
5 May 2006 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 12.9966 | +0.33 (+4.04%) | 389,500 |
4 May 2006 | USD | 8.17 | 8.2 | 8.17 | 8.17 | 12.492 | +0.07 (+0.86%) | 493,600 |
3 May 2006 | USD | 8.13 | 8.17 | 8.1 | 8.1 | 12.385 | -0.08 (-0.98%) | 153,400 |
2 May 2006 | USD | 8.19 | 8.19 | 8.18 | 8.18 | 12.5073 | -0.01 (-0.12%) | 186,200 |
1 May 2006 | USD | 8.23 | 8.28 | 8.19 | 8.19 | 12.5226 | -0.01 (-0.12%) | 177,700 |
28 Apr 2006 | USD | 8.2 | 8.2601 | 8.2 | 8.2 | 12.5379 | -0.1 (-1.20%) | 159,900 |
27 Apr 2006 | USD | 8.3 | 8.33 | 8.3 | 8.3 | 12.6908 | +0.06 (+0.73%) | 229,900 |
26 Apr 2006 | USD | 8.24 | 8.27 | 8.24 | 8.24 | 12.5991 | +0.05 (+0.61%) | 208,000 |
25 Apr 2006 | USD | 8.23 | 8.2501 | 8.19 | 8.19 | 12.5226 | +0.04 (+0.49%) | 249,900 |
24 Apr 2006 | USD | 8.15 | 8.16 | 8.15 | 8.15 | 12.4615 | +0.05 (+0.62%) | 427,700 |
21 Apr 2006 | USD | 8.13 | 8.19 | 8.1 | 8.1 | 12.385 | +0.18 (+2.27%) | 423,700 |
20 Apr 2006 | USD | 7.92 | 7.9599 | 7.92 | 7.92 | 12.1098 | +0.08 (+1.02%) | 397,200 |
19 Apr 2006 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 11.9875 | +0.04 (+0.51%) | 548,700 |
18 Apr 2006 | USD | 7.8 | 7.81 | 7.8 | 7.8 | 11.9263 | +0.11 (+1.43%) | 216,000 |