Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | USD | 7.69 | 7.75 | 7.69 | 7.69 | 11.7581 | +0.03 (+0.39%) | 285,400 |
14 Apr 2006 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 11.7122 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 7.66 | 7.68 | 7.66 | 7.66 | 11.7122 | +0.07 (+0.92%) | 190,200 |
12 Apr 2006 | USD | 7.6 | 7.64 | 7.59 | 7.59 | 11.6052 | -0.03 (-0.39%) | 501,900 |
11 Apr 2006 | USD | 7.74 | 7.78 | 7.62 | 7.62 | 11.6511 | -0.12 (-1.55%) | 200,600 |
10 Apr 2006 | USD | 7.74 | 7.76 | 7.74 | 7.74 | 11.8346 | +0.05 (+0.65%) | 180,500 |
7 Apr 2006 | USD | 7.82 | 7.82 | 7.69 | 7.69 | 11.7581 | -0.11 (-1.41%) | 600,300 |
6 Apr 2006 | USD | 7.9 | 7.9 | 7.8 | 7.8 | 11.9263 | -0.2 (-2.50%) | 258,700 |
5 Apr 2006 | USD | 8 | 8.01 | 8 | 8 | 12.2321 | +0.01 (+0.13%) | 336,400 |
4 Apr 2006 | USD | 8.08 | 8.11 | 7.99 | 7.99 | 12.2168 | +0.08 (+1.01%) | 366,800 |
3 Apr 2006 | USD | 7.91 | 7.98 | 7.91 | 7.91 | 12.0945 | +0.11 (+1.41%) | 1,036,100 |
31 Mar 2006 | USD | 7.9 | 7.91 | 7.8 | 7.8 | 11.9263 | -0.09 (-1.14%) | 567,000 |
30 Mar 2006 | USD | 7.89 | 7.93 | 7.89 | 7.89 | 12.0639 | -0.12 (-1.50%) | 698,400 |
29 Mar 2006 | USD | 8.01 | 8.09 | 8.01 | 8.01 | 12.2474 | -0.29 (-3.49%) | 1,213,800 |
28 Mar 2006 | USD | 8.44 | 8.47 | 8.3 | 8.3 | 12.6908 | -0.35 (-4.05%) | 268,200 |
27 Mar 2006 | USD | 8.65 | 8.69 | 8.65 | 8.65 | 13.226 | +0.02 (+0.23%) | 224,500 |
24 Mar 2006 | USD | 8.63 | 8.66 | 8.63 | 8.63 | 13.1954 | -0.02 (-0.23%) | 194,800 |
23 Mar 2006 | USD | 8.69 | 8.7 | 8.65 | 8.65 | 13.226 | -0.09 (-1.03%) | 168,300 |
22 Mar 2006 | USD | 8.74 | 8.76 | 8.74 | 8.74 | 13.3636 | +0.08 (+0.92%) | 201,400 |
21 Mar 2006 | USD | 8.7 | 8.73 | 8.66 | 8.66 | 13.2413 | -0.14 (-1.59%) | 181,900 |
20 Mar 2006 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 13.4553 | +0.01 (+0.11%) | 182,900 |
17 Mar 2006 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 13.44 | +0.13 (+1.50%) | 226,600 |
16 Mar 2006 | USD | 8.66 | 8.72 | 8.66 | 8.66 | 13.2413 | +0.08 (+0.93%) | 304,600 |
15 Mar 2006 | USD | 8.58 | 8.59 | 8.58 | 8.58 | 13.1189 | +0.18 (+2.14%) | 269,900 |
14 Mar 2006 | USD | 8.4 | 8.41 | 8.4 | 8.4 | 12.8437 | +0.14 (+1.69%) | 196,100 |
13 Mar 2006 | USD | 8.26 | 8.29 | 8.26 | 8.26 | 12.6297 | -0.1 (-1.20%) | 215,300 |
10 Mar 2006 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 12.7826 | +0.11 (+1.33%) | 262,800 |
9 Mar 2006 | USD | 8.25 | 8.28 | 8.25 | 8.25 | 12.6144 | +0.03 (+0.36%) | 245,200 |
8 Mar 2006 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 12.5685 | +0.02 (+0.24%) | 347,300 |
7 Mar 2006 | USD | 8.27 | 8.27 | 8.2 | 8.2 | 12.5379 | +0.04 (+0.49%) | 201,200 |