Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | USD | 8.17 | 8.2 | 8.16 | 8.16 | 12.4768 | -0.01 (-0.12%) | 279,100 |
3 Mar 2006 | USD | 8.23 | 8.23 | 8.17 | 8.17 | 12.492 | -0.05 (-0.61%) | 244,300 |
2 Mar 2006 | USD | 8.23 | 8.3 | 8.22 | 8.22 | 12.5685 | -0.1 (-1.20%) | 1,080,200 |
1 Mar 2006 | USD | 8.32 | 8.35 | 8.32 | 8.32 | 12.7214 | +0.15 (+1.84%) | 309,500 |
28 Feb 2006 | USD | 8.29 | 8.29 | 8.17 | 8.17 | 12.492 | -0.11 (-1.33%) | 272,500 |
27 Feb 2006 | USD | 8.35 | 8.37 | 8.28 | 8.28 | 12.6602 | -0.11 (-1.31%) | 186,100 |
24 Feb 2006 | USD | 8.39 | 8.41 | 8.39 | 8.39 | 12.8284 | +0.19 (+2.32%) | 378,300 |
23 Feb 2006 | USD | 8.23 | 8.29 | 8.2 | 8.2 | 12.5379 | +0.13 (+1.61%) | 659,900 |
22 Feb 2006 | USD | 8.07 | 8.1 | 8.07 | 8.07 | 12.3391 | +0.01 (+0.12%) | 289,400 |
21 Feb 2006 | USD | 8.1 | 8.13 | 8.06 | 8.06 | 12.3239 | -0.14 (-1.71%) | 211,600 |
20 Feb 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 12.5379 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 12.5379 | -0.04 (-0.49%) | 156,100 |
16 Feb 2006 | USD | 8.24 | 8.25 | 8.24 | 8.24 | 12.5991 | +0.07 (+0.86%) | 210,500 |
15 Feb 2006 | USD | 8.19 | 8.25 | 8.17 | 8.17 | 12.492 | -0.12 (-1.45%) | 205,400 |
14 Feb 2006 | USD | 8.29 | 8.31 | 8.29 | 8.29 | 12.6755 | +0.08 (+0.97%) | 486,700 |
13 Feb 2006 | USD | 8.21 | 8.2599 | 8.21 | 8.21 | 12.5532 | -0.02 (-0.24%) | 625,900 |
10 Feb 2006 | USD | 8.3 | 8.32 | 8.23 | 8.23 | 12.5838 | -0.03 (-0.36%) | 1,463,900 |
9 Feb 2006 | USD | 8.26 | 8.35 | 8.26 | 8.26 | 12.6297 | +0.05 (+0.61%) | 325,700 |
8 Feb 2006 | USD | 8.23 | 8.26 | 8.21 | 8.21 | 12.5532 | +0.11 (+1.36%) | 391,300 |
7 Feb 2006 | USD | 8.14 | 8.16 | 8.1 | 8.1 | 12.385 | +0.07 (+0.87%) | 602,400 |
6 Feb 2006 | USD | 8.11 | 8.13 | 8.03 | 8.03 | 12.278 | +0.1 (+1.26%) | 383,800 |
3 Feb 2006 | USD | 7.93 | 7.97 | 7.93 | 7.93 | 12.1251 | +0.03 (+0.38%) | 440,700 |
2 Feb 2006 | USD | 8.01 | 8.0399 | 7.9 | 7.9 | 12.0792 | -0.11 (-1.37%) | 313,000 |
1 Feb 2006 | USD | 8.01 | 8.12 | 8.01 | 8.01 | 12.2474 | +0.27 (+3.49%) | 767,300 |
31 Jan 2006 | USD | 7.74 | 7.76 | 7.74 | 7.74 | 11.8346 | +0.04 (+0.52%) | 355,800 |
30 Jan 2006 | USD | 7.7 | 7.71 | 7.7 | 7.7 | 11.7734 | +0.02 (+0.26%) | 232,000 |
27 Jan 2006 | USD | 7.68 | 7.7099 | 7.68 | 7.68 | 11.7428 | -0.01 (-0.13%) | 502,400 |
26 Jan 2006 | USD | 7.69 | 7.71 | 7.69 | 7.69 | 11.7581 | -0.05 (-0.65%) | 313,000 |
25 Jan 2006 | USD | 7.74 | 7.78 | 7.74 | 7.74 | 11.8346 | 0.0 (0.0%) | 380,500 |
24 Jan 2006 | USD | 7.76 | 7.81 | 7.74 | 7.74 | 11.8346 | -0.02 (-0.26%) | 469,600 |