Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | USD | 7.77 | 7.79 | 7.76 | 7.76 | 11.8651 | +0.04 (+0.52%) | 216,500 |
20 Jan 2006 | USD | 7.78 | 7.8 | 7.72 | 7.72 | 11.804 | -0.09 (-1.15%) | 284,900 |
19 Jan 2006 | USD | 7.81 | 7.85 | 7.81 | 7.81 | 11.9416 | +0.03 (+0.39%) | 364,200 |
18 Jan 2006 | USD | 7.84 | 7.88 | 7.78 | 7.78 | 11.8957 | -0.13 (-1.64%) | 455,100 |
17 Jan 2006 | USD | 7.91 | 7.93 | 7.91 | 7.91 | 12.0945 | 0.0 (0.0%) | 306,600 |
16 Jan 2006 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 12.0945 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 7.91 | 7.9822 | 7.91 | 7.91 | 12.0945 | -0.24 (-2.94%) | 715,800 |
12 Jan 2006 | USD | 8.15 | 8.231 | 8.15 | 8.15 | 12.4615 | +0.13 (+1.62%) | 321,300 |
11 Jan 2006 | USD | 8.02 | 8.04 | 8.02 | 8.02 | 12.2627 | +0.03 (+0.38%) | 364,200 |
10 Jan 2006 | USD | 7.99 | 8.02 | 7.99 | 7.99 | 12.2168 | -0.02 (-0.25%) | 498,900 |
9 Jan 2006 | USD | 8.06 | 8.07 | 8.01 | 8.01 | 12.2474 | 0.0 (0.0%) | 517,000 |
6 Jan 2006 | USD | 8.01 | 8.03 | 8.01 | 8.01 | 12.2474 | +0.26 (+3.35%) | 608,800 |
5 Jan 2006 | USD | 7.76 | 7.8 | 7.75 | 7.75 | 11.8499 | -0.01 (-0.13%) | 138,700 |
4 Jan 2006 | USD | 7.76 | 7.79 | 7.76 | 7.76 | 11.8651 | +0.07 (+0.91%) | 304,900 |
3 Jan 2006 | USD | 7.69 | 7.7 | 7.69 | 7.69 | 11.7581 | +0.16 (+2.12%) | 525,000 |
2 Jan 2006 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 11.5135 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 7.53 | 7.54 | 7.53 | 7.53 | 11.5135 | -0.01 (-0.13%) | 465,500 |
29 Dec 2005 | USD | 7.54 | 7.6 | 7.54 | 7.54 | 11.5288 | +0.03 (+0.40%) | 222,800 |
28 Dec 2005 | USD | 7.6 | 7.63 | 7.51 | 7.51 | 11.4829 | -0.01 (-0.13%) | 478,300 |
27 Dec 2005 | USD | 7.52 | 7.59 | 7.52 | 7.52 | 11.4982 | +0.03 (+0.40%) | 1,253,100 |
26 Dec 2005 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 11.4523 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 7.49 | 7.53 | 7.49 | 7.49 | 11.4523 | +0.01 (+0.13%) | 531,300 |
22 Dec 2005 | USD | 7.48 | 7.54 | 7.48 | 7.48 | 11.437 | +0.02 (+0.27%) | 488,800 |
21 Dec 2005 | USD | 7.46 | 7.5 | 7.46 | 7.46 | 11.4064 | +0.04 (+0.54%) | 661,900 |
20 Dec 2005 | USD | 7.49 | 7.5 | 7.42 | 7.42 | 11.3453 | -0.15 (-1.98%) | 583,000 |
19 Dec 2005 | USD | 7.61 | 7.62 | 7.57 | 7.57 | 11.5746 | -0.07 (-0.92%) | 369,800 |
16 Dec 2005 | USD | 7.64 | 7.68 | 7.64 | 7.64 | 11.6817 | +0.2 (+2.69%) | 535,100 |
15 Dec 2005 | USD | 7.47 | 7.49 | 7.44 | 7.44 | 11.3759 | -0.04 (-0.53%) | 514,800 |
14 Dec 2005 | USD | 7.55 | 7.58 | 7.48 | 7.48 | 11.437 | -0.04 (-0.53%) | 1,232,000 |
13 Dec 2005 | USD | 7.52 | 7.54 | 7.52 | 7.52 | 11.4982 | +0.06 (+0.80%) | 817,800 |