Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | USD | 6.98 | 7 | 6.98 | 6.98 | 10.6725 | -0.13 (-1.83%) | 382,100 |
28 Oct 2005 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 10.8713 | +0.16 (+2.30%) | 281,900 |
27 Oct 2005 | USD | 7.07 | 7.08 | 6.95 | 6.95 | 10.6266 | -0.56 (-7.46%) | 1,002,000 |
26 Oct 2005 | USD | 7.51 | 7.57 | 7.51 | 7.51 | 11.4829 | +0.01 (+0.13%) | 361,100 |
25 Oct 2005 | USD | 7.54 | 7.59 | 7.5 | 7.5 | 11.4676 | -0.1 (-1.32%) | 205,400 |
24 Oct 2005 | USD | 7.6 | 7.62 | 7.6 | 7.6 | 11.6205 | +0.16 (+2.15%) | 208,400 |
21 Oct 2005 | USD | 7.49 | 7.52 | 7.44 | 7.44 | 11.3759 | +0.04 (+0.54%) | 254,800 |
20 Oct 2005 | USD | 7.45 | 7.48 | 7.4 | 7.4 | 11.3147 | -0.12 (-1.60%) | 189,800 |
19 Oct 2005 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 11.4982 | -0.03 (-0.40%) | 238,000 |
18 Oct 2005 | USD | 7.55 | 7.6 | 7.55 | 7.55 | 11.5441 | -0.06 (-0.79%) | 235,300 |
17 Oct 2005 | USD | 7.63 | 7.65 | 7.61 | 7.61 | 11.6358 | -0.11 (-1.42%) | 221,200 |
14 Oct 2005 | USD | 7.72 | 7.74 | 7.72 | 7.72 | 11.804 | +0.04 (+0.52%) | 190,100 |
13 Oct 2005 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 11.7428 | -0.01 (-0.13%) | 615,100 |
12 Oct 2005 | USD | 7.8 | 7.81 | 7.69 | 7.69 | 11.7581 | -0.17 (-2.16%) | 173,100 |
11 Oct 2005 | USD | 7.89 | 7.91 | 7.86 | 7.86 | 12.018 | +0.13 (+1.68%) | 257,400 |
10 Oct 2005 | USD | 7.79 | 7.79 | 7.73 | 7.73 | 11.8193 | -0.05 (-0.64%) | 218,200 |
7 Oct 2005 | USD | 7.78 | 7.81 | 7.78 | 7.78 | 11.8957 | +0.06 (+0.78%) | 257,700 |
6 Oct 2005 | USD | 7.73 | 7.77 | 7.72 | 7.72 | 11.804 | +0.01 (+0.13%) | 306,600 |
5 Oct 2005 | USD | 7.79 | 7.82 | 7.71 | 7.71 | 11.7887 | -0.05 (-0.64%) | 418,700 |
4 Oct 2005 | USD | 7.76 | 7.86 | 7.76 | 7.76 | 11.8651 | +0.13 (+1.70%) | 271,100 |
3 Oct 2005 | USD | 7.63 | 7.67 | 7.63 | 7.63 | 11.6664 | +0.04 (+0.53%) | 416,300 |
30 Sep 2005 | USD | 7.59 | 7.63 | 7.59 | 7.59 | 11.6052 | -0.07 (-0.91%) | 208,100 |
29 Sep 2005 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 11.7122 | +0.06 (+0.79%) | 178,900 |
28 Sep 2005 | USD | 7.62 | 7.63 | 7.6 | 7.6 | 11.6205 | -0.02 (-0.26%) | 164,600 |
27 Sep 2005 | USD | 7.65 | 7.66 | 7.62 | 7.62 | 11.6511 | -0.08 (-1.04%) | 955,500 |
26 Sep 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 11.7734 | +0.18 (+2.39%) | 968,300 |
23 Sep 2005 | USD | 7.52 | 7.56 | 7.52 | 7.52 | 11.4982 | +0.03 (+0.40%) | 369,200 |
22 Sep 2005 | USD | 7.54 | 7.54 | 7.49 | 7.49 | 11.4523 | -0.03 (-0.40%) | 1,764,200 |
21 Sep 2005 | USD | 7.56 | 7.62 | 7.52 | 7.52 | 11.4982 | +0.05 (+0.67%) | 585,200 |
20 Sep 2005 | USD | 7.59 | 7.63 | 7.47 | 7.47 | 11.4217 | -0.15 (-1.97%) | 315,900 |