Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2004 | USD | 6.89 | 6.92 | 6.89 | 6.89 | 10.5349 | +0.02 (+0.29%) | 396,500 |
15 Oct 2004 | USD | 6.87 | 6.99 | 6.87 | 6.87 | 10.5043 | +0.19 (+2.84%) | 558,700 |
14 Oct 2004 | USD | 6.81 | 6.82 | 6.68 | 6.68 | 10.2138 | -0.08 (-1.18%) | 290,500 |
13 Oct 2004 | USD | 6.76 | 6.88 | 6.76 | 6.76 | 10.3361 | +0.07 (+1.05%) | 624,100 |
12 Oct 2004 | USD | 6.69 | 6.7 | 6.69 | 6.69 | 10.2291 | -0.08 (-1.18%) | 311,600 |
11 Oct 2004 | USD | 6.78 | 6.81 | 6.77 | 6.77 | 10.3514 | +0.1 (+1.50%) | 109,800 |
8 Oct 2004 | USD | 6.71 | 6.8 | 6.67 | 6.67 | 10.1985 | -0.03 (-0.45%) | 175,100 |
7 Oct 2004 | USD | 6.72 | 6.76 | 6.7 | 6.7 | 10.2444 | -0.14 (-2.05%) | 268,300 |
6 Oct 2004 | USD | 6.84 | 6.86 | 6.84 | 6.84 | 10.4585 | +0.08 (+1.18%) | 636,500 |
5 Oct 2004 | USD | 6.76 | 6.84 | 6.76 | 6.76 | 10.3361 | -0.03 (-0.44%) | 282,400 |
4 Oct 2004 | USD | 6.79 | 6.82 | 6.79 | 6.79 | 10.382 | +0.29 (+4.46%) | 1,068,500 |
1 Oct 2004 | USD | 6.51 | 6.67 | 6.5 | 6.5 | 9.9386 | +0.11 (+1.72%) | 1,673,100 |
30 Sep 2004 | USD | 6.45 | 6.49 | 6.39 | 6.39 | 9.7704 | -0.01 (-0.16%) | 234,200 |
29 Sep 2004 | USD | 6.4 | 6.45 | 6.4 | 6.4 | 9.7857 | +0.13 (+2.07%) | 215,800 |
28 Sep 2004 | USD | 6.27 | 6.28 | 6.27 | 6.27 | 9.5869 | +0.06 (+0.97%) | 246,400 |
27 Sep 2004 | USD | 6.21 | 6.23 | 6.21 | 6.21 | 9.4952 | -0.05 (-0.80%) | 344,700 |
24 Sep 2004 | USD | 6.31 | 6.32 | 6.26 | 6.26 | 9.5716 | -0.05 (-0.79%) | 152,800 |
23 Sep 2004 | USD | 6.35 | 6.38 | 6.31 | 6.31 | 9.6481 | +0.01 (+0.16%) | 241,000 |
22 Sep 2004 | USD | 6.43 | 6.43 | 6.3 | 6.3 | 9.6328 | -0.22 (-3.37%) | 265,300 |
21 Sep 2004 | USD | 6.52 | 6.55 | 6.52 | 6.52 | 9.9692 | +0.16 (+2.52%) | 263,600 |
20 Sep 2004 | USD | 6.36 | 6.39 | 6.36 | 6.36 | 9.7245 | -0.06 (-0.93%) | 329,900 |
17 Sep 2004 | USD | 6.48 | 6.52 | 6.42 | 6.42 | 9.8163 | +0.04 (+0.63%) | 207,800 |
16 Sep 2004 | USD | 6.38 | 6.4 | 6.38 | 6.38 | 9.7551 | +0.09 (+1.43%) | 216,500 |
15 Sep 2004 | USD | 6.4 | 6.42 | 6.29 | 6.29 | 9.6175 | -0.23 (-3.53%) | 389,200 |
14 Sep 2004 | USD | 6.52 | 6.58 | 6.52 | 6.52 | 9.9692 | -0.02 (-0.31%) | 334,800 |
13 Sep 2004 | USD | 6.54 | 6.63 | 6.54 | 6.54 | 9.9998 | -0.03 (-0.46%) | 354,300 |
10 Sep 2004 | USD | 6.57 | 6.63 | 6.57 | 6.57 | 10.0456 | +0.06 (+0.92%) | 218,000 |
9 Sep 2004 | USD | 6.51 | 6.54 | 6.51 | 6.51 | 9.9539 | -0.01 (-0.15%) | 258,500 |
8 Sep 2004 | USD | 6.52 | 6.57 | 6.52 | 6.52 | 9.9692 | 0.0 (0.0%) | 385,200 |
7 Sep 2004 | USD | 6.52 | 6.6 | 6.52 | 6.52 | 9.9692 | +0.3 (+4.82%) | 506,000 |