| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 27.53 | 27.8 | 27.47 | 27.69 | 27.69 | +0.1 (+0.36%) | 63,400 |
| 15 Sep 2022 | USD | 27.7 | 27.77 | 27.59 | 27.59 | 27.59 | -0.35 (-1.25%) | 64,500 |
| 14 Sep 2022 | USD | 27.98 | 28.11 | 27.84 | 27.94 | 27.94 | -0.6 (-2.10%) | 260,800 |
| 13 Sep 2022 | USD | 28.73 | 28.89 | 28.54 | 28.54 | 28.54 | -0.24 (-0.83%) | 323,400 |
| 12 Sep 2022 | USD | 28.75 | 28.97 | 28.73 | 28.78 | 28.78 | +0.49 (+1.73%) | 159,600 |
| 9 Sep 2022 | USD | 28.07 | 28.29 | 27.97 | 28.29 | 28.29 | +0.82 (+2.99%) | 1,238,400 |
| 8 Sep 2022 | USD | 27.37 | 27.57 | 27.31 | 27.47 | 27.47 | +0.04 (+0.15%) | 118,800 |
| 7 Sep 2022 | USD | 27.11 | 27.5 | 27.11 | 27.43 | 27.43 | +0.43 (+1.59%) | 166,100 |
| 6 Sep 2022 | USD | 27.1 | 27.18 | 26.82 | 27 | 27 | -0.19 (-0.70%) | 108,500 |
| 2 Sep 2022 | USD | 27.43 | 27.67 | 27.14 | 27.19 | 27.19 | -0.15 (-0.55%) | 57,900 |
| 1 Sep 2022 | USD | 27.32 | 27.46 | 27.12 | 27.34 | 27.34 | -0.24 (-0.87%) | 107,800 |
| 31 Aug 2022 | USD | 27.61 | 27.74 | 27.49 | 27.58 | 27.58 | +0.22 (+0.80%) | 170,600 |
| 30 Aug 2022 | USD | 27.46 | 27.52 | 27.3 | 27.36 | 27.36 | -0.17 (-0.62%) | 79,400 |
| 29 Aug 2022 | USD | 27.56 | 27.61 | 27.42 | 27.53 | 27.53 | +0.11 (+0.40%) | 76,000 |
| 26 Aug 2022 | USD | 27.91 | 27.91 | 27.42 | 27.42 | 27.42 | -0.57 (-2.04%) | 108,900 |
| 25 Aug 2022 | USD | 27.82 | 28.03 | 27.75 | 27.99 | 27.99 | +0.04 (+0.14%) | 187,600 |
| 24 Aug 2022 | USD | 27.89 | 28.21 | 27.82 | 27.95 | 27.95 | -0.11 (-0.39%) | 57,500 |
| 23 Aug 2022 | USD | 28.16 | 28.25 | 28.01 | 28.06 | 28.06 | -0.11 (-0.39%) | 120,900 |
| 22 Aug 2022 | USD | 28.21 | 28.26 | 28.1 | 28.17 | 28.17 | -0.27 (-0.95%) | 67,900 |
| 19 Aug 2022 | USD | 28.35 | 28.47 | 28.31 | 28.44 | 28.44 | +0.07 (+0.25%) | 19,200 |
| 18 Aug 2022 | USD | 28.45 | 28.58 | 28.33 | 28.37 | 28.37 | -0.3 (-1.05%) | 27,300 |
| 17 Aug 2022 | USD | 28.54 | 28.75 | 28.53 | 28.67 | 28.67 | +0.35 (+1.24%) | 42,400 |
| 16 Aug 2022 | USD | 27.95 | 28.37 | 27.95 | 28.32 | 28.32 | +0.17 (+0.60%) | 121,400 |
| 15 Aug 2022 | USD | 28.08 | 28.17 | 28.01 | 28.15 | 28.15 | +0.27 (+0.97%) | 51,100 |
| 12 Aug 2022 | USD | 28.03 | 28.05 | 27.68 | 27.88 | 27.88 | -0.78 (-2.72%) | 63,100 |
| 11 Aug 2022 | USD | 29.08 | 29.08 | 28.49 | 28.66 | 28.66 | -0.42 (-1.44%) | 36,400 |
| 10 Aug 2022 | USD | 29.24 | 29.29 | 28.87 | 29.08 | 29.08 | +2.23 (+8.31%) | 74,700 |
| 9 Aug 2022 | USD | 26.8701 | 27.05 | 26.51 | 26.85 | 26.85 | -0.076 (-0.28%) | 71,647 |
| 8 Aug 2022 | USD | 26.97 | 27.09 | 26.8 | 26.9265 | 26.9265 | -0.084 (-0.31%) | 124,111 |
| 5 Aug 2022 | USD | 26.96 | 27.01 | 26.79 | 27.01 | 27.01 | -0.25 (-0.92%) | 38,900 |
