| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2003 | USD | 7.5 | 7.57 | 7.48 | 7.48 | 11.437 | 0.0 (0.0%) | 885,400 |
| 29 May 2003 | USD | 7.48 | 7.6 | 7.48 | 7.48 | 11.437 | +0.16 (+2.19%) | 1,505,800 |
| 28 May 2003 | USD | 7.32 | 7.4 | 7.32 | 7.32 | 11.1924 | -0.13 (-1.74%) | 1,815,100 |
| 27 May 2003 | USD | 7.45 | 7.5 | 7.45 | 7.45 | 11.3912 | -0.26 (-3.37%) | 3,853,800 |
| 26 May 2003 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 11.7887 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 7.71 | 7.75 | 7.71 | 7.71 | 11.7887 | -0.1 (-1.28%) | 1,215,600 |
| 22 May 2003 | USD | 7.81 | 7.84 | 7.81 | 7.81 | 11.9416 | -0.03 (-0.38%) | 1,167,100 |
| 21 May 2003 | USD | 7.84 | 7.89 | 7.84 | 7.84 | 11.9875 | +0.05 (+0.64%) | 1,252,600 |
| 20 May 2003 | USD | 7.79 | 7.82 | 7.79 | 7.79 | 11.911 | +0.48 (+6.57%) | 2,025,500 |
| 19 May 2003 | USD | 7.7 | 7.75 | 7.31 | 7.31 | 11.1771 | -0.75 (-9.31%) | 3,837,400 |
| 16 May 2003 | USD | 8.06 | 8.15 | 8.06 | 8.06 | 12.3239 | +0.87 (+12.10%) | 3,931,200 |
| 15 May 2003 | USD | 7.19 | 7.28 | 7.19 | 7.19 | 10.9936 | +0.34 (+4.96%) | 2,509,600 |
| 14 May 2003 | USD | 6.92 | 6.96 | 6.85 | 6.85 | 10.4737 | +0.19 (+2.85%) | 1,466,100 |
| 13 May 2003 | USD | 6.68 | 6.77 | 6.66 | 6.66 | 10.1832 | -0.32 (-4.58%) | 3,642,900 |
| 12 May 2003 | USD | 6.98 | 7 | 6.98 | 6.98 | 10.6725 | +0.26 (+3.87%) | 2,913,200 |
| 9 May 2003 | USD | 6.72 | 6.81 | 6.72 | 6.72 | 10.275 | +0.42 (+6.67%) | 3,225,800 |
| 8 May 2003 | USD | 6.3 | 6.44 | 6.3 | 6.3 | 9.6328 | +0.52 (+9.00%) | 3,204,900 |
| 7 May 2003 | USD | 6.01 | 6.02 | 5.78 | 5.78 | 8.8377 | -0.4 (-6.47%) | 3,484,200 |
| 6 May 2003 | USD | 6.2 | 6.32 | 6.18 | 6.18 | 9.4493 | -0.18 (-2.83%) | 4,156,300 |
| 5 May 2003 | USD | 6.53 | 6.58 | 6.36 | 6.36 | 9.7245 | +0.38 (+6.35%) | 5,712,100 |
| 2 May 2003 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 9.1435 | +1.19 (+24.84%) | 7,125,300 |
| 1 May 2003 | USD | 4.79 | 4.84 | 4.79 | 4.79 | 7.324 | +0.18 (+3.90%) | 2,849,700 |
| 30 Apr 2003 | USD | 4.64 | 4.67 | 4.61 | 4.61 | 7.0488 | +0.29 (+6.71%) | 3,124,000 |
| 29 Apr 2003 | USD | 4.32 | 4.43 | 4.32 | 4.32 | 6.6053 | +0.08 (+1.89%) | 2,597,200 |
| 28 Apr 2003 | USD | 4.24 | 4.25 | 4.24 | 4.24 | 6.483 | +0.34 (+8.72%) | 2,164,400 |
| 25 Apr 2003 | USD | 3.97 | 3.97 | 3.9 | 3.9 | 5.9632 | -0.01 (-0.26%) | 721,100 |
| 24 Apr 2003 | USD | 3.98 | 3.98 | 3.91 | 3.91 | 5.9784 | +0.21 (+5.68%) | 2,809,500 |
| 23 Apr 2003 | USD | 3.7 | 3.77 | 3.7 | 3.7 | 5.6574 | +0.13 (+3.64%) | 3,123,000 |
| 22 Apr 2003 | USD | 3.57 | 3.6 | 3.57 | 3.57 | 5.4586 | -0.07 (-1.92%) | 1,068,200 |
| 21 Apr 2003 | USD | 3.64 | 3.66 | 3.64 | 3.64 | 5.5656 | +0.06 (+1.68%) | 561,000 |
