| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2003 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 5.4739 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 3.58 | 3.59 | 3.58 | 3.58 | 5.4739 | +0.1 (+2.87%) | 507,000 |
| 16 Apr 2003 | USD | 3.64 | 3.64 | 3.48 | 3.48 | 5.321 | -0.14 (-3.87%) | 1,053,000 |
| 15 Apr 2003 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 5.535 | +0.26 (+7.74%) | 1,454,100 |
| 14 Apr 2003 | USD | 3.49 | 3.49 | 3.36 | 3.36 | 5.1375 | -0.15 (-4.27%) | 1,636,000 |
| 11 Apr 2003 | USD | 3.68 | 3.69 | 3.51 | 3.51 | 5.3668 | -0.16 (-4.36%) | 1,374,200 |
| 10 Apr 2003 | USD | 3.67 | 3.69 | 3.67 | 3.67 | 5.6115 | +0.1 (+2.80%) | 2,866,400 |
| 9 Apr 2003 | USD | 3.65 | 3.71 | 3.57 | 3.57 | 5.4586 | -0.14 (-3.77%) | 884,500 |
| 8 Apr 2003 | USD | 3.71 | 3.78 | 3.71 | 3.71 | 5.6726 | +0.15 (+4.21%) | 955,100 |
| 7 Apr 2003 | USD | 3.66 | 3.7 | 3.56 | 3.56 | 5.4433 | +0.09 (+2.59%) | 1,072,200 |
| 4 Apr 2003 | USD | 3.58 | 3.58 | 3.47 | 3.47 | 5.3057 | -0.1 (-2.80%) | 729,400 |
| 3 Apr 2003 | USD | 3.66 | 3.67 | 3.57 | 3.57 | 5.4586 | +0.06 (+1.71%) | 1,106,000 |
| 2 Apr 2003 | USD | 3.56 | 3.58 | 3.51 | 3.51 | 5.3668 | +0.1 (+2.93%) | 963,900 |
| 1 Apr 2003 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 5.2139 | +0.07 (+2.10%) | 952,800 |
| 31 Mar 2003 | USD | 3.38 | 3.48 | 3.34 | 3.34 | 5.1069 | -0.2 (-5.65%) | 1,074,900 |
| 28 Mar 2003 | USD | 3.55 | 3.66 | 3.54 | 3.54 | 5.4127 | -0.17 (-4.58%) | 1,135,400 |
| 27 Mar 2003 | USD | 3.75 | 3.77 | 3.71 | 3.71 | 5.6726 | -0.07 (-1.85%) | 1,388,900 |
| 26 Mar 2003 | USD | 3.83 | 3.92 | 3.78 | 3.78 | 5.7797 | -0.1 (-2.58%) | 1,278,400 |
| 25 Mar 2003 | USD | 3.88 | 4.01 | 3.88 | 3.88 | 5.9326 | +0.23 (+6.30%) | 3,073,500 |
| 24 Mar 2003 | USD | 3.68 | 3.75 | 3.65 | 3.65 | 5.5809 | +0.11 (+3.11%) | 3,154,500 |
| 21 Mar 2003 | USD | 3.54 | 3.64 | 3.54 | 3.54 | 5.4127 | +0.19 (+5.67%) | 3,633,400 |
| 20 Mar 2003 | USD | 3.35 | 3.44 | 3.35 | 3.35 | 5.1222 | +0.18 (+5.68%) | 1,326,900 |
| 19 Mar 2003 | USD | 3.23 | 3.26 | 3.17 | 3.17 | 4.847 | +0.01 (+0.32%) | 1,410,800 |
| 18 Mar 2003 | USD | 3.16 | 3.19 | 3.16 | 3.16 | 4.8317 | +0.02 (+0.64%) | 997,700 |
| 17 Mar 2003 | USD | 3.14 | 3.3 | 3.14 | 3.14 | 4.8011 | +0.19 (+6.44%) | 2,032,500 |
| 14 Mar 2003 | USD | 2.96 | 3.01 | 2.95 | 2.95 | 4.5106 | -0.05 (-1.67%) | 1,486,200 |
| 13 Mar 2003 | USD | 3 | 3.06 | 3 | 3 | 4.587 | -0.03 (-0.99%) | 2,886,600 |
| 12 Mar 2003 | USD | 3.03 | 3.1 | 3.03 | 3.03 | 4.6329 | +0.03 (+1%) | 3,942,200 |
| 11 Mar 2003 | USD | 3.07 | 3.13 | 3 | 3 | 4.587 | 0.0 (0.0%) | 2,279,000 |
| 10 Mar 2003 | USD | 3.09 | 3.13 | 3 | 3 | 4.587 | -0.27 (-8.26%) | 4,461,000 |
