| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2003 | USD | 3.37 | 3.47 | 3.27 | 3.27 | 4.9999 | -0.18 (-5.22%) | 2,274,200 |
| 6 Mar 2003 | USD | 3.48 | 3.6 | 3.45 | 3.45 | 5.2751 | -0.13 (-3.63%) | 2,629,200 |
| 5 Mar 2003 | USD | 3.62 | 3.69 | 3.58 | 3.58 | 5.4739 | -0.05 (-1.38%) | 3,491,100 |
| 4 Mar 2003 | USD | 3.63 | 3.72 | 3.63 | 3.63 | 5.5503 | -0.43 (-10.59%) | 8,734,500 |
| 3 Mar 2003 | USD | 4.06 | 4.13 | 4.06 | 4.06 | 6.2078 | +0.36 (+9.73%) | 7,239,400 |
| 28 Feb 2003 | USD | 3.71 | 3.88 | 3.7 | 3.7 | 5.6574 | -0.4 (-9.76%) | 8,949,900 |
| 27 Feb 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 6.269 | +0.99 (+31.83%) | 15,576,700 |
| 26 Feb 2003 | USD | 3.11 | 3.27 | 3.11 | 3.11 | 4.7552 | -0.33 (-9.59%) | 11,413,900 |
| 25 Feb 2003 | USD | 3.64 | 3.8 | 3.44 | 3.44 | 5.2598 | -0.72 (-17.31%) | 18,963,200 |
| 24 Feb 2003 | USD | 4.16 | 4.36 | 4.16 | 4.16 | 6.3607 | -6.53 (-61.09%) | 16,293,500 |
| 21 Feb 2003 | USD | 10.69 | 10.7 | 10.69 | 10.69 | 16.3452 | -0.04 (-0.37%) | 521,800 |
| 20 Feb 2003 | USD | 10.9 | 10.95 | 10.73 | 10.73 | 16.4063 | -0.41 (-3.68%) | 313,600 |
| 19 Feb 2003 | USD | 11.49 | 11.49 | 11.14 | 11.14 | 17.0332 | -0.43 (-3.72%) | 369,500 |
| 18 Feb 2003 | USD | 11.58 | 11.9 | 11.57 | 11.57 | 17.6907 | -0.08 (-0.69%) | 119,900 |
| 17 Feb 2003 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 17.813 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 11.65 | 11.66 | 11.65 | 11.65 | 17.813 | +0.31 (+2.73%) | 218,900 |
| 13 Feb 2003 | USD | 11.34 | 11.35 | 11.34 | 11.34 | 17.339 | +0.26 (+2.35%) | 212,100 |
| 12 Feb 2003 | USD | 11.24 | 11.45 | 11.08 | 11.08 | 16.9415 | -0.51 (-4.40%) | 280,200 |
| 11 Feb 2003 | USD | 11.74 | 11.98 | 11.59 | 11.59 | 17.7213 | -0.13 (-1.11%) | 147,900 |
| 10 Feb 2003 | USD | 11.72 | 11.87 | 11.72 | 11.72 | 17.92 | +0.23 (+2.00%) | 146,100 |
| 7 Feb 2003 | USD | 11.94 | 11.97 | 11.49 | 11.49 | 17.5684 | -0.35 (-2.96%) | 195,000 |
| 6 Feb 2003 | USD | 11.9 | 12.03 | 11.84 | 11.84 | 18.1035 | +0.04 (+0.34%) | 110,800 |
| 5 Feb 2003 | USD | 12.05 | 12.09 | 11.8 | 11.8 | 18.0424 | +0.02 (+0.17%) | 137,000 |
| 4 Feb 2003 | USD | 11.93 | 12.07 | 11.78 | 11.78 | 18.0118 | -0.68 (-5.46%) | 332,200 |
| 3 Feb 2003 | USD | 12.46 | 12.48 | 12.46 | 12.46 | 19.0515 | -0.22 (-1.74%) | 156,600 |
| 31 Jan 2003 | USD | 12.68 | 12.78 | 12.68 | 12.68 | 19.3879 | +0.44 (+3.59%) | 199,000 |
| 30 Jan 2003 | USD | 12.25 | 12.64 | 12.24 | 12.24 | 18.7151 | -0.04 (-0.33%) | 253,800 |
| 29 Jan 2003 | USD | 12.28 | 12.41 | 12.28 | 12.28 | 18.7763 | +0.12 (+0.99%) | 181,800 |
| 28 Jan 2003 | USD | 12.16 | 12.23 | 12.16 | 12.16 | 18.5928 | +0.26 (+2.18%) | 240,400 |
| 27 Jan 2003 | USD | 11.9 | 12.08 | 11.9 | 11.9 | 18.1953 | -0.17 (-1.41%) | 404,900 |
