| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2003 | USD | 12.3 | 12.3 | 12.07 | 12.07 | 18.4552 | -0.43 (-3.44%) | 427,300 |
| 23 Jan 2003 | USD | 12.59 | 12.6 | 12.5 | 12.5 | 19.1127 | -0.09 (-0.71%) | 217,700 |
| 22 Jan 2003 | USD | 12.59 | 12.74 | 12.59 | 12.59 | 19.2503 | -0.06 (-0.47%) | 177,900 |
| 21 Jan 2003 | USD | 12.97 | 12.97 | 12.65 | 12.65 | 19.342 | -0.81 (-6.02%) | 511,700 |
| 20 Jan 2003 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 20.5805 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 13.83 | 13.94 | 13.46 | 13.46 | 20.5805 | -0.34 (-2.46%) | 122,500 |
| 16 Jan 2003 | USD | 13.8 | 13.92 | 13.8 | 13.8 | 21.1004 | +0.04 (+0.29%) | 74,700 |
| 15 Jan 2003 | USD | 13.93 | 13.93 | 13.76 | 13.76 | 21.0392 | -0.54 (-3.78%) | 230,500 |
| 14 Jan 2003 | USD | 14.3 | 14.43 | 14.3 | 14.3 | 21.8649 | -0.03 (-0.21%) | 105,100 |
| 13 Jan 2003 | USD | 14.33 | 14.5 | 14.33 | 14.33 | 21.9108 | +0.26 (+1.85%) | 110,600 |
| 10 Jan 2003 | USD | 14.07 | 14.22 | 14.07 | 14.07 | 21.5132 | -0.1 (-0.71%) | 108,700 |
| 9 Jan 2003 | USD | 14.17 | 14.39 | 14.17 | 14.17 | 21.6661 | +0.55 (+4.04%) | 256,300 |
| 8 Jan 2003 | USD | 13.62 | 13.78 | 13.62 | 13.62 | 20.8252 | -0.36 (-2.58%) | 159,600 |
| 7 Jan 2003 | USD | 13.98 | 14.15 | 13.98 | 13.98 | 21.3756 | +0.08 (+0.58%) | 186,100 |
| 6 Jan 2003 | USD | 13.9 | 13.92 | 13.9 | 13.9 | 21.2533 | +0.68 (+5.14%) | 247,300 |
| 3 Jan 2003 | USD | 13.22 | 13.34 | 13.22 | 13.22 | 20.2136 | -0.27 (-2.00%) | 132,300 |
| 2 Jan 2003 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 20.6264 | +0.76 (+5.97%) | 243,600 |
| 1 Jan 2003 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 19.4643 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 12.73 | 12.75 | 12.73 | 12.73 | 19.4643 | +0.13 (+1.03%) | 153,400 |
| 30 Dec 2002 | USD | 12.6 | 12.63 | 12.6 | 12.6 | 19.2656 | +0.51 (+4.22%) | 291,600 |
| 27 Dec 2002 | USD | 12.26 | 12.38 | 12.09 | 12.09 | 18.4858 | -0.28 (-2.26%) | 171,300 |
| 26 Dec 2002 | USD | 12.6 | 12.7 | 12.37 | 12.37 | 18.9139 | -0.06 (-0.48%) | 104,800 |
| 25 Dec 2002 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 19.0056 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 12.43 | 12.58 | 12.43 | 12.43 | 19.0056 | +0.08 (+0.65%) | 85,800 |
| 23 Dec 2002 | USD | 12.49 | 12.65 | 12.35 | 12.35 | 18.8833 | -0.14 (-1.12%) | 198,000 |
| 20 Dec 2002 | USD | 12.49 | 12.53 | 12.49 | 12.49 | 19.0974 | +0.42 (+3.48%) | 259,900 |
| 19 Dec 2002 | USD | 12.1 | 12.35 | 12.07 | 12.07 | 18.4552 | -0.33 (-2.66%) | 324,600 |
| 18 Dec 2002 | USD | 12.62 | 12.86 | 12.4 | 12.4 | 18.9598 | +0.04 (+0.32%) | 296,900 |
| 17 Dec 2002 | USD | 12.5 | 12.61 | 12.36 | 12.36 | 18.8986 | -0.64 (-4.92%) | 354,800 |
| 16 Dec 2002 | USD | 13 | 13 | 13 | 13 | 19.8772 | +1.03 (+8.60%) | 494,300 |
