Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 27.15 | 27.33 | 27 | 27.26 | 27.26 | -0.07 (-0.26%) | 39,700 |
3 Aug 2022 | USD | 27.38 | 27.38 | 27.2 | 27.33 | 27.33 | -0.27 (-0.98%) | 83,900 |
2 Aug 2022 | USD | 27.79 | 27.8 | 27.59 | 27.6 | 27.6 | -0.11 (-0.40%) | 70,000 |
1 Aug 2022 | USD | 27.72 | 27.95 | 27.69 | 27.71 | 27.71 | +0.13 (+0.47%) | 61,500 |
29 Jul 2022 | USD | 27.28 | 27.59 | 27.28 | 27.58 | 27.58 | +0.34 (+1.25%) | 37,000 |
28 Jul 2022 | USD | 26.95 | 27.25 | 26.84 | 27.24 | 27.24 | +0.2 (+0.74%) | 67,400 |
27 Jul 2022 | USD | 26.87 | 27.06 | 26.67 | 27.04 | 27.04 | +0.25 (+0.93%) | 121,300 |
26 Jul 2022 | USD | 26.84 | 26.88 | 26.68 | 26.79 | 26.79 | -0.54 (-1.98%) | 95,500 |
25 Jul 2022 | USD | 27.31 | 27.35 | 27.2 | 27.33 | 27.33 | +0.34 (+1.26%) | 129,400 |
22 Jul 2022 | USD | 26.97 | 27.12 | 26.94 | 26.99 | 26.99 | 0.0 (0.0%) | 56,800 |
21 Jul 2022 | USD | 26.67 | 27 | 26.67 | 26.99 | 26.99 | +0.36 (+1.35%) | 63,500 |
20 Jul 2022 | USD | 26.98 | 26.98 | 26.52 | 26.63 | 26.63 | -0.29 (-1.08%) | 120,400 |
19 Jul 2022 | USD | 26.91 | 26.95 | 26.77 | 26.92 | 26.92 | +0.52 (+1.97%) | 107,800 |
18 Jul 2022 | USD | 26.35 | 26.59 | 26.3 | 26.4 | 26.4 | +0.15 (+0.57%) | 106,100 |
15 Jul 2022 | USD | 26.02 | 26.29 | 25.99 | 26.25 | 26.25 | +0.45 (+1.74%) | 114,300 |
14 Jul 2022 | USD | 25.52 | 25.88 | 25.35 | 25.8 | 25.8 | -0.41 (-1.56%) | 76,400 |
13 Jul 2022 | USD | 26.05 | 26.31 | 26.01 | 26.21 | 26.21 | -0.3 (-1.13%) | 90,300 |
12 Jul 2022 | USD | 26.47 | 26.67 | 26.39 | 26.51 | 26.51 | +0.1 (+0.38%) | 91,200 |
11 Jul 2022 | USD | 26.41 | 26.61 | 26.4 | 26.41 | 26.41 | -0.52 (-1.93%) | 325,100 |
8 Jul 2022 | USD | 26.8 | 27.03 | 26.75 | 26.93 | 26.93 | +0.52 (+1.97%) | 556,700 |
7 Jul 2022 | USD | 26.27 | 26.41 | 26.23 | 26.41 | 26.41 | -0.05 (-0.19%) | 559,600 |
6 Jul 2022 | USD | 26.47 | 26.59 | 26.22 | 26.46 | 26.46 | +0.46 (+1.77%) | 172,900 |
5 Jul 2022 | USD | 25.8 | 26 | 25.75 | 26 | 26 | -0.34 (-1.29%) | 169,300 |
1 Jul 2022 | USD | 26.22 | 26.37 | 26.12 | 26.34 | 26.34 | +0.2 (+0.77%) | 52,200 |
30 Jun 2022 | USD | 25.71 | 26.17 | 25.71 | 26.14 | 26.14 | 0.0 (0.0%) | 75,700 |
29 Jun 2022 | USD | 26.2 | 26.2 | 26.04 | 26.14 | 26.14 | -0.27 (-1.02%) | 105,300 |
28 Jun 2022 | USD | 26.67 | 26.84 | 26.41 | 26.41 | 26.41 | -0.05 (-0.19%) | 126,900 |
27 Jun 2022 | USD | 26.63 | 26.72 | 26.38 | 26.46 | 26.46 | +0.07 (+0.27%) | 87,900 |
24 Jun 2022 | USD | 25.93 | 26.41 | 25.93 | 26.39 | 26.39 | +0.86 (+3.37%) | 73,300 |
23 Jun 2022 | USD | 25.72 | 25.81 | 25.42 | 25.53 | 25.53 | -0.34 (-1.31%) | 173,800 |