| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2002 | USD | 12.4 | 12.75 | 12.22 | 12.22 | 18.6845 | -0.35 (-2.78%) | 191,900 |
| 31 Oct 2002 | USD | 12.57 | 12.73 | 12.57 | 12.57 | 19.2197 | +0.4 (+3.29%) | 218,700 |
| 30 Oct 2002 | USD | 12.17 | 12.3 | 12.17 | 12.17 | 18.6081 | +0.22 (+1.84%) | 227,500 |
| 29 Oct 2002 | USD | 12.45 | 12.57 | 11.95 | 11.95 | 18.2717 | -0.45 (-3.63%) | 245,200 |
| 28 Oct 2002 | USD | 12.4 | 12.6 | 12.4 | 12.4 | 18.9598 | +0.24 (+1.97%) | 342,900 |
| 25 Oct 2002 | USD | 12.16 | 12.3 | 12.16 | 12.16 | 18.5928 | -0.7 (-5.44%) | 329,500 |
| 24 Oct 2002 | USD | 13.09 | 13.28 | 12.86 | 12.86 | 19.6631 | -0.56 (-4.17%) | 200,300 |
| 23 Oct 2002 | USD | 13.42 | 13.47 | 13.42 | 13.42 | 20.5194 | -0.45 (-3.24%) | 146,600 |
| 22 Oct 2002 | USD | 14.05 | 14.28 | 13.87 | 13.87 | 21.2074 | -0.87 (-5.90%) | 203,200 |
| 21 Oct 2002 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 22.5377 | +0.74 (+5.29%) | 243,000 |
| 18 Oct 2002 | USD | 14 | 14.19 | 14 | 14 | 21.4062 | +0.49 (+3.63%) | 260,500 |
| 17 Oct 2002 | USD | 13.76 | 13.9 | 13.51 | 13.51 | 20.657 | -0.02 (-0.15%) | 187,000 |
| 16 Oct 2002 | USD | 13.53 | 13.9 | 13.53 | 13.53 | 20.6876 | -1.07 (-7.33%) | 120,100 |
| 15 Oct 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 22.3236 | +1.72 (+13.35%) | 416,800 |
| 14 Oct 2002 | USD | 12.88 | 13 | 12.88 | 12.88 | 19.6937 | 0.0 (0.0%) | 241,000 |
| 11 Oct 2002 | USD | 12.88 | 13.22 | 12.88 | 12.88 | 19.6937 | +1.33 (+11.52%) | 448,200 |
| 10 Oct 2002 | USD | 11.55 | 11.58 | 11.55 | 11.55 | 17.6601 | +0.64 (+5.87%) | 329,400 |
| 9 Oct 2002 | USD | 10.91 | 11.19 | 10.91 | 10.91 | 16.6815 | +0.57 (+5.51%) | 276,900 |
| 8 Oct 2002 | USD | 10.46 | 10.51 | 10.34 | 10.34 | 15.81 | -0.77 (-6.93%) | 425,500 |
| 7 Oct 2002 | USD | 11.54 | 11.55 | 11.11 | 11.11 | 16.9873 | -0.89 (-7.42%) | 342,200 |
| 4 Oct 2002 | USD | 12.26 | 12.48 | 12 | 12 | 18.3482 | -0.42 (-3.38%) | 222,400 |
| 3 Oct 2002 | USD | 12.7 | 13.05 | 12.42 | 12.42 | 18.9904 | -0.42 (-3.27%) | 176,700 |
| 2 Oct 2002 | USD | 12.84 | 13.28 | 12.84 | 12.84 | 19.6325 | -0.04 (-0.31%) | 1,873,400 |
| 1 Oct 2002 | USD | 12.88 | 12.96 | 12.88 | 12.88 | 19.6937 | +0.72 (+5.92%) | 361,500 |
| 30 Sep 2002 | USD | 12.17 | 12.45 | 12.16 | 12.16 | 18.5928 | -0.21 (-1.70%) | 228,000 |
| 27 Sep 2002 | USD | 12.75 | 13.25 | 12.37 | 12.37 | 18.9139 | -0.92 (-6.92%) | 248,600 |
| 26 Sep 2002 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 20.3206 | +0.58 (+4.56%) | 465,800 |
| 25 Sep 2002 | USD | 12.71 | 12.85 | 12.71 | 12.71 | 19.4338 | +0.72 (+6.01%) | 378,500 |
| 24 Sep 2002 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 18.3329 | +0.26 (+2.22%) | 513,300 |
| 23 Sep 2002 | USD | 12.21 | 12.22 | 11.73 | 11.73 | 17.9353 | -1.72 (-12.79%) | 319,100 |
