| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2002 | USD | 16.7 | 17.02 | 16.7 | 16.7 | 25.5345 | +0.17 (+1.03%) | 166,400 |
| 8 Aug 2002 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 25.2746 | +0.56 (+3.51%) | 109,400 |
| 7 Aug 2002 | USD | 15.97 | 16.15 | 15.97 | 15.97 | 24.4184 | -0.23 (-1.42%) | 129,200 |
| 6 Aug 2002 | USD | 16.2 | 16.23 | 16.2 | 16.2 | 24.77 | +1.1 (+7.28%) | 158,800 |
| 5 Aug 2002 | USD | 15.92 | 15.92 | 15.1 | 15.1 | 23.0881 | -0.9 (-5.63%) | 207,500 |
| 2 Aug 2002 | USD | 16.27 | 16.65 | 16 | 16 | 24.4642 | +0.15 (+0.95%) | 161,400 |
| 1 Aug 2002 | USD | 16.4 | 16.4 | 15.85 | 15.85 | 24.2349 | -0.76 (-4.58%) | 386,900 |
| 31 Jul 2002 | USD | 16.61 | 17.04 | 16.61 | 16.61 | 25.3969 | -0.21 (-1.25%) | 270,600 |
| 30 Jul 2002 | USD | 17.32 | 17.34 | 16.82 | 16.82 | 25.718 | -1.13 (-6.30%) | 247,500 |
| 29 Jul 2002 | USD | 17.95 | 18.29 | 17.95 | 17.95 | 27.4458 | +1.6 (+9.79%) | 335,100 |
| 26 Jul 2002 | USD | 16.35 | 16.67 | 16.35 | 16.35 | 24.9994 | +0.05 (+0.31%) | 161,900 |
| 25 Jul 2002 | USD | 16.3 | 17 | 16.3 | 16.3 | 24.9229 | +0.8 (+5.16%) | 472,500 |
| 24 Jul 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 23.6997 | +0.53 (+3.54%) | 642,400 |
| 23 Jul 2002 | USD | 15.62 | 15.93 | 14.97 | 14.97 | 22.8893 | -0.57 (-3.67%) | 367,400 |
| 22 Jul 2002 | USD | 16.39 | 16.77 | 15.54 | 15.54 | 23.7609 | -0.97 (-5.88%) | 530,300 |
| 19 Jul 2002 | USD | 16.9 | 17.37 | 16.51 | 16.51 | 25.244 | -0.93 (-5.33%) | 378,300 |
| 18 Jul 2002 | USD | 17.5 | 17.86 | 17.44 | 17.44 | 26.666 | +0.74 (+4.43%) | 828,200 |
| 17 Jul 2002 | USD | 17.7 | 17.71 | 16.7 | 16.7 | 25.5345 | +0.74 (+4.64%) | 485,700 |
| 16 Jul 2002 | USD | 15.96 | 16.22 | 15.96 | 15.96 | 24.4031 | +0.27 (+1.72%) | 221,000 |
| 15 Jul 2002 | USD | 16.16 | 16.16 | 15.69 | 15.69 | 23.9902 | -0.67 (-4.10%) | 388,600 |
| 12 Jul 2002 | USD | 16.69 | 16.71 | 16.36 | 16.36 | 25.0147 | -0.07 (-0.43%) | 246,100 |
| 11 Jul 2002 | USD | 16.43 | 16.59 | 16.43 | 16.43 | 25.1217 | +0.05 (+0.31%) | 330,800 |
| 10 Jul 2002 | USD | 17.22 | 17.22 | 16.38 | 16.38 | 25.0452 | -0.77 (-4.49%) | 547,700 |
| 9 Jul 2002 | USD | 17.44 | 17.58 | 17.15 | 17.15 | 26.2226 | -0.45 (-2.56%) | 264,300 |
| 8 Jul 2002 | USD | 17.95 | 18.05 | 17.6 | 17.6 | 26.9106 | -1.2 (-6.38%) | 295,100 |
| 5 Jul 2002 | USD | 18.8 | 18.94 | 18.8 | 18.8 | 28.7455 | +1.5 (+8.67%) | 315,000 |
| 4 Jul 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 26.4519 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 26.4519 | -1.06 (-5.77%) | 733,300 |
| 2 Jul 2002 | USD | 19.42 | 19.46 | 18.36 | 18.36 | 28.0727 | -2.35 (-11.35%) | 647,700 |
| 1 Jul 2002 | USD | 20.9 | 21.15 | 20.71 | 20.71 | 31.6659 | -0.29 (-1.38%) | 215,200 |
