| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2002 | USD | 21 | 21.33 | 21 | 21 | 32.1093 | +0.85 (+4.22%) | 310,900 |
| 27 Jun 2002 | USD | 20.15 | 20.2 | 20.15 | 20.15 | 30.8096 | +0.5 (+2.54%) | 220,200 |
| 26 Jun 2002 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 30.0451 | -0.25 (-1.26%) | 168,500 |
| 25 Jun 2002 | USD | 19.9 | 20.06 | 19.9 | 19.9 | 30.4274 | +0.3 (+1.53%) | 540,500 |
| 24 Jun 2002 | USD | 19.91 | 19.99 | 19.6 | 19.6 | 29.9687 | -0.55 (-2.73%) | 340,800 |
| 21 Jun 2002 | USD | 20.25 | 20.52 | 20.15 | 20.15 | 30.8096 | -0.25 (-1.23%) | 165,000 |
| 20 Jun 2002 | USD | 20.6 | 20.77 | 20.4 | 20.4 | 31.1919 | -0.26 (-1.26%) | 102,500 |
| 19 Jun 2002 | USD | 20.75 | 21.11 | 20.66 | 20.66 | 31.5894 | -0.11 (-0.53%) | 364,700 |
| 18 Jun 2002 | USD | 20.77 | 21.13 | 20.77 | 20.77 | 31.7576 | -0.28 (-1.33%) | 145,700 |
| 17 Jun 2002 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 32.1857 | +0.65 (+3.19%) | 150,300 |
| 14 Jun 2002 | USD | 20.41 | 20.41 | 20.4 | 20.4 | 31.1919 | -0.5 (-2.39%) | 203,000 |
| 13 Jun 2002 | USD | 21.43 | 21.43 | 20.9 | 20.9 | 31.9564 | -0.74 (-3.42%) | 165,300 |
| 12 Jun 2002 | USD | 22.27 | 22.34 | 21.64 | 21.64 | 33.0879 | -0.69 (-3.09%) | 326,000 |
| 11 Jun 2002 | USD | 22.33 | 22.62 | 22.33 | 22.33 | 34.1429 | +0.74 (+3.43%) | 297,800 |
| 10 Jun 2002 | USD | 21.86 | 21.9 | 21.59 | 21.59 | 33.0114 | -0.26 (-1.19%) | 115,100 |
| 7 Jun 2002 | USD | 22.3 | 22.33 | 21.85 | 21.85 | 33.409 | +0.14 (+0.64%) | 354,500 |
| 6 Jun 2002 | USD | 22.1 | 22.25 | 21.71 | 21.71 | 33.1949 | +0.69 (+3.28%) | 435,100 |
| 5 Jun 2002 | USD | 21.02 | 21.09 | 21.02 | 21.02 | 32.1399 | +0.17 (+0.82%) | 387,400 |
| 4 Jun 2002 | USD | 20.97 | 21.01 | 20.85 | 20.85 | 31.8799 | -0.43 (-2.02%) | 324,800 |
| 3 Jun 2002 | USD | 21.28 | 21.5 | 21.28 | 21.28 | 32.5374 | -0.11 (-0.51%) | 258,600 |
| 31 May 2002 | USD | 21.39 | 21.5505 | 21.39 | 21.39 | 32.7056 | -0.22 (-1.02%) | 324,700 |
| 30 May 2002 | USD | 22.24 | 22.24 | 21.61 | 21.61 | 33.042 | -0.88 (-3.91%) | 349,100 |
| 29 May 2002 | USD | 22.53 | 22.62 | 22.49 | 22.49 | 34.3875 | -0.13 (-0.57%) | 143,600 |
| 28 May 2002 | USD | 22.63 | 22.69 | 22.62 | 22.62 | 34.5863 | -0.14 (-0.62%) | 136,300 |
| 27 May 2002 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 34.8004 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 22.76 | 22.84 | 22.76 | 22.76 | 34.8004 | -0.26 (-1.13%) | 461,100 |
| 23 May 2002 | USD | 23.02 | 23.05 | 23.02 | 23.02 | 35.1979 | +0.5 (+2.22%) | 224,300 |
| 22 May 2002 | USD | 22.52 | 22.58 | 22.52 | 22.52 | 34.4334 | +0.6 (+2.74%) | 452,600 |
| 21 May 2002 | USD | 22.12 | 22.19 | 21.92 | 21.92 | 33.516 | -0.26 (-1.17%) | 169,300 |
| 20 May 2002 | USD | 22.18 | 22.24 | 22.18 | 22.18 | 33.9135 | +0.02 (+0.09%) | 203,800 |
