Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 22.17 | 22.24 | 22.16 | 22.16 | 33.8829 | +0.01 (+0.05%) | 251,300 |
16 May 2002 | USD | 22.23 | 22.39 | 22.15 | 22.15 | 33.8677 | -0.37 (-1.64%) | 202,700 |
15 May 2002 | USD | 22.52 | 22.58 | 22.52 | 22.52 | 34.4334 | +0.02 (+0.09%) | 196,900 |
14 May 2002 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 34.4028 | +0.39 (+1.76%) | 156,000 |
13 May 2002 | USD | 22.11 | 22.16 | 22.11 | 22.11 | 33.8065 | +0.05 (+0.23%) | 231,200 |
10 May 2002 | USD | 22.06 | 22.12 | 22.06 | 22.06 | 33.73 | -0.46 (-2.04%) | 271,200 |
9 May 2002 | USD | 22.52 | 22.65 | 22.52 | 22.52 | 34.4334 | -0.53 (-2.30%) | 187,200 |
8 May 2002 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 35.2438 | +0.15 (+0.66%) | 167,500 |
7 May 2002 | USD | 23.1 | 23.25 | 22.9 | 22.9 | 35.0144 | -0.95 (-3.98%) | 417,900 |
6 May 2002 | USD | 23.85 | 24.18 | 23.85 | 23.85 | 36.467 | -0.75 (-3.05%) | 188,500 |
3 May 2002 | USD | 24.6 | 24.64 | 24.6 | 24.6 | 37.6137 | +0.21 (+0.86%) | 100,100 |
2 May 2002 | USD | 24.41 | 24.5 | 24.39 | 24.39 | 37.2926 | -0.59 (-2.36%) | 218,300 |
1 May 2002 | USD | 25.24 | 25.3 | 24.98 | 24.98 | 38.1948 | -0.21 (-0.83%) | 96,600 |
30 Apr 2002 | USD | 25.19 | 25.25 | 25.19 | 25.19 | 38.5159 | +0.7 (+2.86%) | 210,200 |
29 Apr 2002 | USD | 24.73 | 24.76 | 24.49 | 24.49 | 37.4456 | -0.41 (-1.65%) | 105,800 |
26 Apr 2002 | USD | 24.95 | 25.2 | 24.9 | 24.9 | 38.0724 | +0.24 (+0.97%) | 149,400 |
25 Apr 2002 | USD | 24.88 | 24.95 | 24.66 | 24.66 | 37.7055 | -0.15 (-0.60%) | 154,800 |
24 Apr 2002 | USD | 24.9 | 24.99 | 24.81 | 24.81 | 37.9348 | +0.11 (+0.45%) | 98,400 |
23 Apr 2002 | USD | 24.7 | 24.8 | 24.7 | 24.7 | 37.7666 | -0.03 (-0.12%) | 131,400 |
22 Apr 2002 | USD | 24.8 | 25.1 | 24.73 | 24.73 | 37.8125 | -0.26 (-1.04%) | 237,400 |
19 Apr 2002 | USD | 24.99 | 25.09 | 24.99 | 24.99 | 38.2101 | +0.07 (+0.28%) | 105,500 |
18 Apr 2002 | USD | 25.1 | 25.16 | 24.92 | 24.92 | 38.103 | +0.12 (+0.48%) | 255,400 |
17 Apr 2002 | USD | 24.9 | 24.99 | 24.8 | 24.8 | 37.9195 | +0.05 (+0.20%) | 91,400 |
16 Apr 2002 | USD | 24.75 | 24.79 | 24.75 | 24.75 | 37.8431 | +0.15 (+0.61%) | 89,300 |
15 Apr 2002 | USD | 24.6 | 24.61 | 24.6 | 24.6 | 37.6137 | +0.2 (+0.82%) | 118,900 |
12 Apr 2002 | USD | 24.4 | 24.45 | 24.4 | 24.4 | 37.3079 | +0.19 (+0.78%) | 99,200 |
11 Apr 2002 | USD | 24.21 | 24.38 | 24.21 | 24.21 | 37.0174 | -0.01 (-0.04%) | 214,100 |
10 Apr 2002 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 37.0327 | +0.36 (+1.51%) | 187,400 |
9 Apr 2002 | USD | 23.86 | 23.98 | 23.86 | 23.86 | 36.4823 | -0.48 (-1.97%) | 345,300 |
8 Apr 2002 | USD | 24.34 | 24.35 | 24.34 | 24.34 | 37.2162 | +0.64 (+2.70%) | 333,500 |