Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 24.2 | 24.23 | 23.7 | 23.7 | 36.2376 | -1.42 (-5.65%) | 440,700 |
4 Apr 2002 | USD | 25.5 | 25.6 | 25.12 | 25.12 | 38.4088 | -1.44 (-5.42%) | 490,600 |
3 Apr 2002 | USD | 26.56 | 26.69 | 26.56 | 26.56 | 40.6106 | +0.37 (+1.41%) | 85,800 |
2 Apr 2002 | USD | 26.3 | 26.5 | 26.19 | 26.19 | 40.0449 | -0.08 (-0.30%) | 61,300 |
1 Apr 2002 | USD | 26.4 | 26.6 | 26.27 | 26.27 | 40.1672 | +0.11 (+0.42%) | 116,100 |
29 Mar 2002 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 39.999 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 26.2 | 26.28 | 26.16 | 26.16 | 39.999 | +0.25 (+0.96%) | 104,700 |
27 Mar 2002 | USD | 26 | 26.04 | 25.91 | 25.91 | 39.6168 | -0.4 (-1.52%) | 39,000 |
26 Mar 2002 | USD | 26.31 | 26.4 | 26.31 | 26.31 | 40.2284 | +0.35 (+1.35%) | 69,600 |
25 Mar 2002 | USD | 26.05 | 26.1 | 25.96 | 25.96 | 39.6932 | +0.31 (+1.21%) | 77,100 |
22 Mar 2002 | USD | 25.98 | 25.98 | 25.65 | 25.65 | 39.2192 | -0.3 (-1.16%) | 77,900 |
21 Mar 2002 | USD | 26.05 | 26.08 | 25.95 | 25.95 | 39.6779 | +0.08 (+0.31%) | 207,200 |
20 Mar 2002 | USD | 25.9 | 26 | 25.87 | 25.87 | 39.5556 | -0.03 (-0.12%) | 166,000 |
19 Mar 2002 | USD | 26.15 | 26.22 | 25.9 | 25.9 | 39.6015 | 0.0 (0.0%) | 114,200 |
18 Mar 2002 | USD | 25.9 | 26.03 | 25.9 | 25.9 | 39.6015 | +0.31 (+1.21%) | 379,600 |
15 Mar 2002 | USD | 25.59 | 25.69 | 25.59 | 25.59 | 39.1275 | +0.15 (+0.59%) | 73,400 |
14 Mar 2002 | USD | 25.44 | 25.45 | 25.44 | 25.44 | 38.8981 | +0.39 (+1.56%) | 97,800 |
13 Mar 2002 | USD | 25.25 | 25.42 | 25.05 | 25.05 | 38.3018 | +0.22 (+0.89%) | 162,900 |
12 Mar 2002 | USD | 25.16 | 25.16 | 24.83 | 24.83 | 37.9654 | -1.01 (-3.91%) | 234,700 |
11 Mar 2002 | USD | 25.84 | 25.99 | 25.84 | 25.84 | 39.5097 | +0.63 (+2.50%) | 189,400 |
8 Mar 2002 | USD | 25.61 | 25.7 | 25.21 | 25.21 | 38.5464 | -0.41 (-1.60%) | 147,800 |
7 Mar 2002 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 39.1733 | +1.53 (+6.35%) | 351,300 |
6 Mar 2002 | USD | 24.5 | 24.5 | 24.09 | 24.09 | 36.8339 | -0.16 (-0.66%) | 177,400 |
5 Mar 2002 | USD | 24.25 | 24.52 | 24.25 | 24.25 | 37.0786 | +0.16 (+0.66%) | 178,300 |
4 Mar 2002 | USD | 24.09 | 24.13 | 24.09 | 24.09 | 36.8339 | +0.55 (+2.34%) | 188,800 |
1 Mar 2002 | USD | 23.54 | 23.63 | 23.54 | 23.54 | 35.993 | +0.23 (+0.99%) | 140,800 |
28 Feb 2002 | USD | 23.31 | 23.35 | 23.31 | 23.31 | 35.6413 | -0.19 (-0.81%) | 160,400 |
27 Feb 2002 | USD | 23.54 | 23.65 | 23.5 | 23.5 | 35.9318 | -0.27 (-1.14%) | 329,300 |
26 Feb 2002 | USD | 24.05 | 24.18 | 23.77 | 23.77 | 36.3447 | -0.92 (-3.73%) | 295,200 |
25 Feb 2002 | USD | 24.69 | 24.75 | 24.69 | 24.69 | 37.7514 | +0.79 (+3.31%) | 195,000 |