| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2002 | USD | 23.9 | 24.24 | 23.9 | 23.9 | 36.5434 | -0.58 (-2.37%) | 368,900 |
| 21 Feb 2002 | USD | 24.63 | 24.8 | 24.48 | 24.48 | 37.4303 | -0.27 (-1.09%) | 121,300 |
| 20 Feb 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 37.8431 | +0.42 (+1.73%) | 95,000 |
| 19 Feb 2002 | USD | 24.63 | 24.63 | 24.33 | 24.33 | 37.2009 | -0.9 (-3.57%) | 270,600 |
| 18 Feb 2002 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 38.577 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 25.23 | 25.37 | 25.23 | 25.23 | 38.577 | +0.31 (+1.24%) | 105,500 |
| 14 Feb 2002 | USD | 24.92 | 25.08 | 24.92 | 24.92 | 38.103 | +0.76 (+3.15%) | 150,000 |
| 13 Feb 2002 | USD | 24.5 | 24.57 | 24.16 | 24.16 | 36.941 | -0.44 (-1.79%) | 95,300 |
| 12 Feb 2002 | USD | 24.6 | 24.7 | 24.6 | 24.6 | 37.6137 | -0.15 (-0.61%) | 117,200 |
| 11 Feb 2002 | USD | 24.75 | 24.9 | 24.75 | 24.75 | 37.8431 | +0.59 (+2.44%) | 384,000 |
| 8 Feb 2002 | USD | 24.69 | 24.69 | 24.16 | 24.16 | 36.941 | -0.03 (-0.12%) | 367,600 |
| 7 Feb 2002 | USD | 24.22 | 24.29 | 24.19 | 24.19 | 36.9868 | -0.5 (-2.03%) | 220,900 |
| 6 Feb 2002 | USD | 24.85 | 24.85 | 24.69 | 24.69 | 37.7514 | -0.4 (-1.59%) | 122,800 |
| 5 Feb 2002 | USD | 25.16 | 25.2 | 25.09 | 25.09 | 38.363 | -0.16 (-0.63%) | 407,200 |
| 4 Feb 2002 | USD | 25.4 | 25.45 | 25.25 | 25.25 | 38.6076 | -0.15 (-0.59%) | 160,300 |
| 1 Feb 2002 | USD | 25.5 | 25.51 | 25.4 | 25.4 | 38.837 | -0.46 (-1.78%) | 294,200 |
| 31 Jan 2002 | USD | 25.95 | 25.95 | 25.86 | 25.86 | 39.5403 | +0.36 (+1.41%) | 135,100 |
| 30 Jan 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 38.9899 | +0.3 (+1.19%) | 259,000 |
| 29 Jan 2002 | USD | 25.66 | 25.66 | 25.2 | 25.2 | 38.5312 | -0.55 (-2.14%) | 243,400 |
| 28 Jan 2002 | USD | 25.9 | 25.91 | 25.75 | 25.75 | 39.3721 | -0.11 (-0.43%) | 306,500 |
| 25 Jan 2002 | USD | 25.86 | 25.97 | 25.86 | 25.86 | 39.5403 | -0.75 (-2.82%) | 294,000 |
| 24 Jan 2002 | USD | 26.61 | 26.64 | 26.61 | 26.61 | 40.6871 | +0.47 (+1.80%) | 277,700 |
| 23 Jan 2002 | USD | 26.4 | 26.4 | 26.14 | 26.14 | 39.9684 | +0.23 (+0.89%) | 248,500 |
| 22 Jan 2002 | USD | 25.91 | 26.02 | 25.91 | 25.91 | 39.6168 | +0.22 (+0.86%) | 178,600 |
| 21 Jan 2002 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 39.2804 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 25.69 | 25.76 | 25.69 | 25.69 | 39.2804 | -0.41 (-1.57%) | 218,700 |
| 17 Jan 2002 | USD | 26.1 | 26.2 | 26.1 | 26.1 | 39.9073 | +0.11 (+0.42%) | 331,700 |
| 16 Jan 2002 | USD | 26 | 26.2 | 25.99 | 25.99 | 39.7391 | -0.01 (-0.04%) | 279,300 |
| 15 Jan 2002 | USD | 26.1 | 26.24 | 26 | 26 | 39.7544 | +0.59 (+2.32%) | 150,000 |
| 14 Jan 2002 | USD | 25.65 | 25.84 | 25.41 | 25.41 | 38.8522 | -0.31 (-1.21%) | 221,500 |
