| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2002 | USD | 25.8 | 25.9 | 25.72 | 25.72 | 39.3262 | -0.18 (-0.69%) | 457,900 |
| 10 Jan 2002 | USD | 25.9 | 26 | 25.9 | 25.9 | 39.6015 | +0.11 (+0.43%) | 426,300 |
| 9 Jan 2002 | USD | 25.84 | 25.95 | 25.79 | 25.79 | 39.4333 | -0.91 (-3.41%) | 1,057,900 |
| 8 Jan 2002 | USD | 27.1 | 27.1 | 26.7 | 26.7 | 40.8247 | -1.21 (-4.34%) | 580,900 |
| 7 Jan 2002 | USD | 28.06 | 28.06 | 27.91 | 27.91 | 42.6748 | -0.57 (-2.00%) | 246,100 |
| 4 Jan 2002 | USD | 28.74 | 28.86 | 28.48 | 28.48 | 43.5463 | -0.42 (-1.45%) | 158,600 |
| 3 Jan 2002 | USD | 28.9 | 29.09 | 28.9 | 28.9 | 44.1885 | -0.52 (-1.77%) | 325,300 |
| 2 Jan 2002 | USD | 29.51 | 29.51 | 29.42 | 29.42 | 44.9836 | +0.03 (+0.10%) | 142,700 |
| 1 Jan 2002 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 44.9377 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 44.9377 | +0.48 (+1.66%) | 253,800 |
| 28 Dec 2001 | USD | 28.91 | 29 | 28.91 | 28.91 | 44.2038 | +0.04 (+0.14%) | 85,400 |
| 27 Dec 2001 | USD | 28.87 | 28.95 | 28.87 | 28.87 | 44.1426 | +0.62 (+2.19%) | 71,200 |
| 26 Dec 2001 | USD | 28.25 | 28.3 | 28.25 | 28.25 | 43.1946 | +0.15 (+0.53%) | 46,200 |
| 25 Dec 2001 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 42.9653 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 28.17 | 28.28 | 28.1 | 28.1 | 42.9653 | -0.51 (-1.78%) | 58,400 |
| 21 Dec 2001 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 43.7451 | +0.66 (+2.36%) | 124,200 |
| 20 Dec 2001 | USD | 28.15 | 28.34 | 27.95 | 27.95 | 42.7359 | -0.1 (-0.36%) | 113,000 |
| 19 Dec 2001 | USD | 28.05 | 28.08 | 28.05 | 28.05 | 42.8888 | +0.28 (+1.01%) | 108,400 |
| 18 Dec 2001 | USD | 28.2 | 28.44 | 27.77 | 27.77 | 42.4607 | +0.42 (+1.54%) | 149,200 |
| 17 Dec 2001 | USD | 27.46 | 27.83 | 27.35 | 27.35 | 41.8185 | -0.24 (-0.87%) | 132,400 |
| 14 Dec 2001 | USD | 27.59 | 27.6 | 27.59 | 27.59 | 42.1855 | +0.67 (+2.49%) | 156,100 |
| 13 Dec 2001 | USD | 27.29 | 27.31 | 26.92 | 26.92 | 41.1611 | -1.02 (-3.65%) | 351,700 |
| 12 Dec 2001 | USD | 27.94 | 27.99 | 27.94 | 27.94 | 42.7206 | -0.2 (-0.71%) | 395,200 |
| 11 Dec 2001 | USD | 28.25 | 28.25 | 28.14 | 28.14 | 43.0265 | -0.22 (-0.78%) | 266,000 |
| 10 Dec 2001 | USD | 28.6 | 28.62 | 28.36 | 28.36 | 43.3628 | -0.8 (-2.74%) | 207,400 |
| 7 Dec 2001 | USD | 29.16 | 29.39 | 29.16 | 29.16 | 44.586 | +0.23 (+0.80%) | 126,800 |
| 6 Dec 2001 | USD | 29.1 | 29.3 | 28.93 | 28.93 | 44.2344 | -0.22 (-0.75%) | 101,300 |
| 5 Dec 2001 | USD | 29.24 | 29.4 | 29.15 | 29.15 | 44.5708 | -0.05 (-0.17%) | 258,700 |
| 4 Dec 2001 | USD | 29.39 | 29.39 | 29.2 | 29.2 | 44.6472 | -0.18 (-0.61%) | 300,800 |
| 3 Dec 2001 | USD | 29.38 | 29.6 | 29.38 | 29.38 | 44.9224 | +0.1 (+0.34%) | 283,200 |
