| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2001 | USD | 27.25 | 27.29 | 27.25 | 27.25 | 41.6656 | +0.16 (+0.59%) | 98,300 |
| 18 Oct 2001 | USD | 27.25 | 27.25 | 27.09 | 27.09 | 41.421 | -0.16 (-0.59%) | 105,600 |
| 17 Oct 2001 | USD | 27.28 | 27.4 | 27.25 | 27.25 | 41.6656 | -0.65 (-2.33%) | 227,200 |
| 16 Oct 2001 | USD | 27.9 | 28.05 | 27.9 | 27.9 | 42.6595 | -0.35 (-1.24%) | 257,600 |
| 15 Oct 2001 | USD | 28.95 | 28.97 | 28.25 | 28.25 | 43.1946 | -0.77 (-2.65%) | 66,000 |
| 12 Oct 2001 | USD | 29.02 | 29.3 | 29.02 | 29.02 | 44.372 | +0.18 (+0.62%) | 99,700 |
| 11 Oct 2001 | USD | 29.06 | 29.06 | 28.84 | 28.84 | 44.0968 | +0.03 (+0.10%) | 75,500 |
| 10 Oct 2001 | USD | 28.81 | 28.99 | 28.81 | 28.81 | 44.0509 | +0.26 (+0.91%) | 161,100 |
| 9 Oct 2001 | USD | 28.65 | 28.85 | 28.55 | 28.55 | 43.6533 | -0.2 (-0.70%) | 78,800 |
| 8 Oct 2001 | USD | 28.95 | 29.45 | 28.75 | 28.75 | 43.9591 | -0.65 (-2.21%) | 309,400 |
| 5 Oct 2001 | USD | 29.42 | 29.7 | 29.4 | 29.4 | 44.953 | +0.45 (+1.55%) | 178,000 |
| 4 Oct 2001 | USD | 28.95 | 29.25 | 28.95 | 28.95 | 44.265 | +0.84 (+2.99%) | 133,200 |
| 3 Oct 2001 | USD | 28.11 | 28.25 | 28.11 | 28.11 | 42.9806 | +0.09 (+0.32%) | 530,200 |
| 2 Oct 2001 | USD | 28.02 | 28.34 | 28.02 | 28.02 | 42.843 | +0.32 (+1.16%) | 60,500 |
| 1 Oct 2001 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 42.3537 | -0.18 (-0.65%) | 75,600 |
| 28 Sep 2001 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 42.6289 | +0.53 (+1.94%) | 155,400 |
| 27 Sep 2001 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 41.8185 | -0.51 (-1.83%) | 169,800 |
| 26 Sep 2001 | USD | 27.86 | 28.25 | 27.86 | 27.86 | 42.5983 | +0.21 (+0.76%) | 199,200 |
| 25 Sep 2001 | USD | 27.65 | 27.82 | 27.65 | 27.65 | 42.2772 | +0.17 (+0.62%) | 185,000 |
| 24 Sep 2001 | USD | 27.48 | 27.6 | 27.48 | 27.48 | 42.0173 | +0.72 (+2.69%) | 101,200 |
| 21 Sep 2001 | USD | 26.76 | 27 | 26.76 | 26.76 | 40.9164 | +0.06 (+0.22%) | 158,700 |
| 20 Sep 2001 | USD | 27.1 | 27.4 | 26.7 | 26.7 | 40.8247 | -1.05 (-3.78%) | 141,000 |
| 19 Sep 2001 | USD | 28.3 | 28.5 | 27.75 | 27.75 | 42.4301 | +0.07 (+0.25%) | 236,600 |
| 18 Sep 2001 | USD | 27.73 | 28 | 27.68 | 27.68 | 42.3231 | -0.07 (-0.25%) | 69,700 |
| 17 Sep 2001 | USD | 27.9317 | 28.1 | 27.75 | 27.75 | 42.4301 | -0.6 (-2.12%) | 238,400 |
| 14 Sep 2001 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 43.3475 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 43.3475 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 43.3475 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 43.3475 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 28.35 | 28.7 | 28.35 | 28.35 | 43.3475 | -0.25 (-0.87%) | 287,400 |
