Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 25.94 | 26.14 | 25.83 | 25.87 | 25.87 | -0.63 (-2.38%) | 149,200 |
21 Jun 2022 | USD | 26.43 | 26.53 | 26.41 | 26.5 | 26.5 | +0.1 (+0.38%) | 560,200 |
17 Jun 2022 | USD | 26.71 | 26.71 | 26.21 | 26.4 | 26.4 | -0.4 (-1.49%) | 352,300 |
16 Jun 2022 | USD | 26.38 | 26.96 | 26.36 | 26.8 | 26.8 | +0.18 (+0.68%) | 338,900 |
15 Jun 2022 | USD | 26.62 | 26.77 | 26.3 | 26.62 | 26.62 | +0.35 (+1.33%) | 95,300 |
14 Jun 2022 | USD | 26.28 | 26.48 | 26.18 | 26.27 | 26.27 | -0.22 (-0.83%) | 165,800 |
13 Jun 2022 | USD | 26.57 | 26.65 | 26.43 | 26.49 | 26.49 | -0.32 (-1.19%) | 125,700 |
10 Jun 2022 | USD | 26.5 | 26.85 | 26.41 | 26.81 | 26.81 | +0.01 (+0.04%) | 240,900 |
9 Jun 2022 | USD | 27.07 | 27.25 | 26.8 | 26.8 | 26.8 | -0.59 (-2.15%) | 101,300 |
8 Jun 2022 | USD | 27.39 | 27.59 | 27.34 | 27.39 | 27.39 | -0.2 (-0.72%) | 81,400 |
7 Jun 2022 | USD | 27.29 | 27.64 | 27.29 | 27.59 | 27.59 | -0.16 (-0.58%) | 147,300 |
6 Jun 2022 | USD | 27.84 | 27.93 | 27.63 | 27.75 | 27.75 | +0.15 (+0.54%) | 51,400 |
3 Jun 2022 | USD | 27.55 | 27.63 | 27.39 | 27.6 | 27.6 | -0.09 (-0.33%) | 95,100 |
2 Jun 2022 | USD | 27.44 | 27.71 | 27.32 | 27.69 | 27.69 | +0.5 (+1.84%) | 124,900 |
1 Jun 2022 | USD | 27.68 | 27.69 | 27.07 | 27.19 | 27.19 | -0.5 (-1.81%) | 169,900 |
31 May 2022 | USD | 27.32 | 27.74 | 27.25 | 27.69 | 27.69 | -0.02 (-0.07%) | 125,800 |
27 May 2022 | USD | 27.6 | 27.9 | 27.57 | 27.71 | 27.71 | +0.34 (+1.24%) | 182,700 |
26 May 2022 | USD | 27.18 | 27.49 | 27.18 | 27.37 | 27.37 | +0.29 (+1.07%) | 110,200 |
25 May 2022 | USD | 26.95 | 27.28 | 26.93 | 27.08 | 27.08 | +0.12 (+0.45%) | 109,500 |
24 May 2022 | USD | 26.81 | 27.06 | 26.81 | 26.96 | 26.96 | -0.03 (-0.11%) | 174,300 |
23 May 2022 | USD | 26.8 | 27.15 | 26.8 | 26.99 | 26.99 | +0.54 (+2.04%) | 144,300 |
20 May 2022 | USD | 26.51 | 26.59 | 26.17 | 26.45 | 26.45 | -0.06 (-0.23%) | 318,700 |
19 May 2022 | USD | 26.79 | 26.96 | 26.43 | 26.51 | 26.51 | -0.7 (-2.57%) | 64,000 |
18 May 2022 | USD | 27.56 | 27.56 | 27.21 | 27.21 | 27.21 | -0.83 (-2.96%) | 65,500 |
17 May 2022 | USD | 27.7 | 28.05 | 27.67 | 28.04 | 28.04 | -0.48 (-1.68%) | 84,600 |
16 May 2022 | USD | 28.21 | 28.57 | 28.21 | 28.52 | 28.52 | +0.6 (+2.15%) | 77,900 |
13 May 2022 | USD | 27.73 | 28.11 | 27.7 | 27.92 | 27.92 | 0.0 (0.0%) | 86,300 |
12 May 2022 | USD | 27.77 | 28.15 | 27.71 | 27.92 | 27.92 | +0.55 (+2.01%) | 145,400 |
11 May 2022 | USD | 27.31 | 27.79 | 27.18 | 27.37 | 27.37 | -1.92 (-6.56%) | 166,100 |
10 May 2022 | USD | 29.36 | 29.42 | 29.03 | 29.29 | 29.29 | +0.2 (+0.69%) | 94,700 |