| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2001 | USD | 30.01 | 30.01 | 29.94 | 29.94 | 45.7787 | -0.42 (-1.38%) | 63,400 |
| 26 Jul 2001 | USD | 30.36 | 30.37 | 30.36 | 30.36 | 46.4209 | -0.31 (-1.01%) | 70,500 |
| 25 Jul 2001 | USD | 30.74 | 30.75 | 30.67 | 30.67 | 46.8949 | -0.44 (-1.41%) | 95,400 |
| 24 Jul 2001 | USD | 31.11 | 31.24 | 31.11 | 31.11 | 47.5676 | -0.04 (-0.13%) | 27,500 |
| 23 Jul 2001 | USD | 31.15 | 31.22 | 31.15 | 31.15 | 47.6288 | +0.04 (+0.13%) | 37,900 |
| 20 Jul 2001 | USD | 31.11 | 31.4 | 31.11 | 31.11 | 47.5676 | +0.17 (+0.55%) | 82,500 |
| 19 Jul 2001 | USD | 30.94 | 30.96 | 30.94 | 30.94 | 47.3077 | +0.08 (+0.26%) | 66,600 |
| 18 Jul 2001 | USD | 30.86 | 31 | 30.86 | 30.86 | 47.1854 | +0.02 (+0.06%) | 50,200 |
| 17 Jul 2001 | USD | 30.84 | 30.86 | 30.84 | 30.84 | 47.1548 | +0.1 (+0.33%) | 72,300 |
| 16 Jul 2001 | USD | 30.74 | 30.76 | 30.74 | 30.74 | 47.0019 | -0.22 (-0.71%) | 58,900 |
| 13 Jul 2001 | USD | 30.96 | 31 | 30.96 | 30.96 | 47.3383 | -0.36 (-1.15%) | 59,500 |
| 12 Jul 2001 | USD | 31.32 | 31.45 | 31.32 | 31.32 | 47.8887 | 0.0 (0.0%) | 79,100 |
| 11 Jul 2001 | USD | 31.65 | 31.8 | 31.32 | 31.32 | 47.8887 | +0.44 (+1.42%) | 98,500 |
| 10 Jul 2001 | USD | 30.95 | 31.09 | 30.88 | 30.88 | 47.2159 | -0.02 (-0.06%) | 59,400 |
| 9 Jul 2001 | USD | 31.03 | 31.03 | 30.9 | 30.9 | 47.2465 | -0.36 (-1.15%) | 36,100 |
| 6 Jul 2001 | USD | 31.26 | 31.3 | 31.26 | 31.26 | 47.797 | +0.21 (+0.68%) | 29,200 |
| 5 Jul 2001 | USD | 31.29 | 31.33 | 31.05 | 31.05 | 47.4759 | -0.19 (-0.61%) | 50,700 |
| 4 Jul 2001 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 47.7664 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 31.37 | 31.53 | 31.24 | 31.24 | 47.7664 | -0.26 (-0.83%) | 38,600 |
| 2 Jul 2001 | USD | 31.5 | 31.68 | 31.5 | 31.5 | 48.1639 | +0.05 (+0.16%) | 52,700 |
| 29 Jun 2001 | USD | 31.45 | 31.55 | 31.45 | 31.45 | 48.0875 | +0.54 (+1.75%) | 43,500 |
| 28 Jun 2001 | USD | 30.91 | 31.25 | 30.91 | 30.91 | 47.2618 | -0.48 (-1.53%) | 54,900 |
| 27 Jun 2001 | USD | 31.59 | 31.59 | 31.39 | 31.39 | 47.9957 | -0.06 (-0.19%) | 49,300 |
| 26 Jun 2001 | USD | 31.45 | 31.6 | 31.45 | 31.45 | 48.0875 | +0.31 (+1.00%) | 25,900 |
| 25 Jun 2001 | USD | 31.16 | 31.62 | 31.14 | 31.14 | 47.6135 | +0.4 (+1.30%) | 53,900 |
| 22 Jun 2001 | USD | 30.74 | 30.92 | 30.74 | 30.74 | 47.0019 | +0.43 (+1.42%) | 51,100 |
| 21 Jun 2001 | USD | 30.34 | 30.4 | 30.31 | 30.31 | 46.3444 | -0.15 (-0.49%) | 31,700 |
| 20 Jun 2001 | USD | 30.46 | 30.59 | 30.46 | 30.46 | 46.5738 | -0.44 (-1.42%) | 41,000 |
| 19 Jun 2001 | USD | 31.24 | 31.24 | 30.9 | 30.9 | 47.2465 | -0.25 (-0.80%) | 37,300 |
| 18 Jun 2001 | USD | 31.15 | 31.33 | 31.15 | 31.15 | 47.6288 | -0.07 (-0.22%) | 61,700 |
