| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2001 | USD | 31.55 | 31.55 | 31.22 | 31.22 | 47.7358 | -0.08 (-0.26%) | 29,300 |
| 14 Jun 2001 | USD | 31.3 | 31.74 | 31.3 | 31.3 | 47.8581 | +0.25 (+0.81%) | 73,300 |
| 13 Jun 2001 | USD | 31.05 | 31.24 | 31.05 | 31.05 | 47.4759 | +0.38 (+1.24%) | 33,900 |
| 12 Jun 2001 | USD | 30.67 | 30.75 | 30.67 | 30.67 | 46.8949 | +0.22 (+0.72%) | 54,000 |
| 11 Jun 2001 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 46.5585 | -0.04 (-0.13%) | 34,800 |
| 8 Jun 2001 | USD | 30.49 | 30.5 | 30.49 | 30.49 | 46.6196 | +0.14 (+0.46%) | 40,000 |
| 7 Jun 2001 | USD | 30.35 | 30.5 | 30.35 | 30.35 | 46.4056 | +0.07 (+0.23%) | 79,100 |
| 6 Jun 2001 | USD | 30.29 | 30.34 | 30.28 | 30.28 | 46.2985 | -0.14 (-0.46%) | 37,400 |
| 5 Jun 2001 | USD | 30.42 | 30.46 | 30.42 | 30.42 | 46.5126 | +0.22 (+0.73%) | 139,200 |
| 4 Jun 2001 | USD | 30.42 | 30.46 | 30.2 | 30.2 | 46.1762 | -0.22 (-0.72%) | 54,800 |
| 1 Jun 2001 | USD | 30.42 | 30.59 | 30.42 | 30.42 | 46.5126 | +0.11 (+0.36%) | 69,400 |
| 31 May 2001 | USD | 30.57 | 30.59 | 30.31 | 30.31 | 46.3444 | -0.14 (-0.46%) | 72,900 |
| 30 May 2001 | USD | 30.61 | 30.75 | 30.45 | 30.45 | 46.5585 | -0.2 (-0.65%) | 69,100 |
| 29 May 2001 | USD | 30.65 | 30.87 | 30.65 | 30.65 | 46.8643 | +0.3 (+0.99%) | 57,900 |
| 28 May 2001 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 46.4056 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 30.65 | 30.65 | 30.35 | 30.35 | 46.4056 | -0.38 (-1.24%) | 118,700 |
| 24 May 2001 | USD | 30.73 | 30.84 | 30.73 | 30.73 | 46.9866 | +0.15 (+0.49%) | 33,400 |
| 23 May 2001 | USD | 30.73 | 30.73 | 30.58 | 30.58 | 46.7572 | -0.55 (-1.77%) | 45,600 |
| 22 May 2001 | USD | 31.34 | 31.34 | 31.13 | 31.13 | 47.5982 | -0.46 (-1.46%) | 51,500 |
| 21 May 2001 | USD | 31.59 | 31.65 | 31.59 | 31.59 | 48.3015 | +0.24 (+0.77%) | 53,300 |
| 18 May 2001 | USD | 31.35 | 31.74 | 31.35 | 31.35 | 47.9346 | +0.54 (+1.75%) | 60,900 |
| 17 May 2001 | USD | 31.04 | 31.05 | 30.81 | 30.81 | 47.1089 | -0.48 (-1.53%) | 36,400 |
| 16 May 2001 | USD | 31.29 | 31.39 | 31.29 | 31.29 | 47.8428 | -0.16 (-0.51%) | 58,900 |
| 15 May 2001 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 48.0875 | +0.82 (+2.68%) | 56,200 |
| 14 May 2001 | USD | 30.63 | 30.65 | 30.63 | 30.63 | 46.8337 | -0.19 (-0.62%) | 155,300 |
| 11 May 2001 | USD | 31.12 | 31.24 | 30.82 | 30.82 | 47.1242 | -0.28 (-0.90%) | 62,400 |
| 10 May 2001 | USD | 31.1 | 31.25 | 31.1 | 31.1 | 47.5523 | +0.3 (+0.97%) | 43,400 |
| 9 May 2001 | USD | 30.83 | 31.14 | 30.8 | 30.8 | 47.0936 | -0.05 (-0.16%) | 84,300 |
| 8 May 2001 | USD | 30.9 | 31.1 | 30.85 | 30.85 | 47.1701 | -0.26 (-0.84%) | 17,700 |
| 7 May 2001 | USD | 31.11 | 31.2 | 31.11 | 31.11 | 47.5676 | -0.39 (-1.24%) | 81,300 |
