| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2001 | USD | 31.5 | 31.64 | 31.5 | 31.5 | 48.1639 | +0.6 (+1.94%) | 59,100 |
| 3 May 2001 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 47.2465 | -0.1 (-0.32%) | 51,300 |
| 2 May 2001 | USD | 31 | 31.04 | 31 | 31 | 47.3994 | -0.13 (-0.42%) | 133,300 |
| 1 May 2001 | USD | 31.13 | 31.2 | 31.13 | 31.13 | 47.5982 | -0.5 (-1.58%) | 82,000 |
| 30 Apr 2001 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 48.3627 | +0.23 (+0.73%) | 97,800 |
| 27 Apr 2001 | USD | 31.4 | 31.45 | 31.4 | 31.4 | 48.011 | -0.01 (-0.03%) | 42,800 |
| 26 Apr 2001 | USD | 31.41 | 31.49 | 31.41 | 31.41 | 48.0263 | +0.47 (+1.52%) | 37,200 |
| 25 Apr 2001 | USD | 30.94 | 30.99 | 30.94 | 30.94 | 47.3077 | +0.02 (+0.06%) | 15,200 |
| 24 Apr 2001 | USD | 31 | 31.18 | 30.92 | 30.92 | 47.2771 | -0.05 (-0.16%) | 41,900 |
| 23 Apr 2001 | USD | 31.03 | 31.03 | 30.97 | 30.97 | 47.3536 | -0.2 (-0.64%) | 32,900 |
| 20 Apr 2001 | USD | 31.17 | 31.5 | 31.17 | 31.17 | 47.6594 | +0.4 (+1.30%) | 34,300 |
| 19 Apr 2001 | USD | 30.77 | 30.95 | 30.77 | 30.77 | 47.0478 | -0.32 (-1.03%) | 29,800 |
| 18 Apr 2001 | USD | 31.09 | 31.29 | 31.09 | 31.09 | 47.537 | +0.15 (+0.48%) | 45,300 |
| 17 Apr 2001 | USD | 30.94 | 31.1 | 30.94 | 30.94 | 47.3077 | -0.21 (-0.67%) | 44,900 |
| 16 Apr 2001 | USD | 31.2 | 31.34 | 31.15 | 31.15 | 47.6288 | -0.3 (-0.95%) | 39,800 |
| 13 Apr 2001 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 48.0875 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 31.48 | 31.9 | 31.45 | 31.45 | 48.0875 | +0.03 (+0.10%) | 36,500 |
| 11 Apr 2001 | USD | 31.42 | 31.49 | 31.42 | 31.42 | 48.0416 | +0.13 (+0.42%) | 57,300 |
| 10 Apr 2001 | USD | 31.5 | 31.62 | 31.29 | 31.29 | 47.8428 | +0.24 (+0.77%) | 36,700 |
| 9 Apr 2001 | USD | 31.08 | 31.42 | 31.05 | 31.05 | 47.4759 | -0.02 (-0.06%) | 34,300 |
| 6 Apr 2001 | USD | 31.19 | 31.3 | 31.07 | 31.07 | 47.5065 | -0.37 (-1.18%) | 49,800 |
| 5 Apr 2001 | USD | 31.63 | 31.8 | 31.44 | 31.44 | 48.0722 | -0.01 (-0.03%) | 202,100 |
| 4 Apr 2001 | USD | 31.54 | 31.54 | 31.45 | 31.45 | 48.0875 | -0.14 (-0.44%) | 51,200 |
| 3 Apr 2001 | USD | 31.59 | 31.85 | 31.59 | 31.59 | 48.3015 | +0.49 (+1.58%) | 51,500 |
| 2 Apr 2001 | USD | 31.1 | 31.4 | 31.1 | 31.1 | 47.5523 | +0.05 (+0.16%) | 47,500 |
| 30 Mar 2001 | USD | 31.07 | 31.25 | 31.05 | 31.05 | 47.4759 | +0.15 (+0.49%) | 85,400 |
| 29 Mar 2001 | USD | 30.9 | 31 | 30.9 | 30.9 | 47.2465 | +0.19 (+0.62%) | 74,000 |
| 28 Mar 2001 | USD | 30.71 | 30.93 | 30.71 | 30.71 | 46.956 | -0.28 (-0.90%) | 40,400 |
| 27 Mar 2001 | USD | 30.99 | 31.15 | 30.99 | 30.99 | 47.3841 | +0.59 (+1.94%) | 69,400 |
| 26 Mar 2001 | USD | 30.4 | 30.48 | 30.4 | 30.4 | 46.482 | +0.79 (+2.67%) | 50,300 |
