| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2001 | USD | 29.61 | 29.73 | 29.61 | 29.61 | 45.2741 | +0.01 (+0.03%) | 64,600 |
| 22 Mar 2001 | USD | 29.9 | 29.9 | 29.6 | 29.6 | 45.2588 | -0.9 (-2.95%) | 78,700 |
| 21 Mar 2001 | USD | 30.85 | 30.89 | 30.5 | 30.5 | 46.6349 | -0.76 (-2.43%) | 46,600 |
| 20 Mar 2001 | USD | 31.26 | 31.45 | 31.26 | 31.26 | 47.797 | +0.6 (+1.96%) | 34,000 |
| 19 Mar 2001 | USD | 30.8 | 30.8 | 30.66 | 30.66 | 46.8796 | -0.04 (-0.13%) | 33,500 |
| 16 Mar 2001 | USD | 30.86 | 31 | 30.7 | 30.7 | 46.9407 | -0.32 (-1.03%) | 102,700 |
| 15 Mar 2001 | USD | 31.02 | 31.26 | 31.02 | 31.02 | 47.43 | +0.62 (+2.04%) | 40,100 |
| 14 Mar 2001 | USD | 30.7 | 30.85 | 30.4 | 30.4 | 46.482 | -0.83 (-2.66%) | 68,000 |
| 13 Mar 2001 | USD | 31.39 | 31.4 | 31.23 | 31.23 | 47.7511 | -0.72 (-2.25%) | 59,500 |
| 12 Mar 2001 | USD | 31.95 | 32.15 | 31.95 | 31.95 | 48.852 | -0.24 (-0.75%) | 60,000 |
| 9 Mar 2001 | USD | 32.19 | 32.29 | 32.19 | 32.19 | 49.219 | +0.52 (+1.64%) | 122,700 |
| 8 Mar 2001 | USD | 31.71 | 31.71 | 31.67 | 31.67 | 48.4239 | -0.18 (-0.57%) | 70,100 |
| 7 Mar 2001 | USD | 31.85 | 32.7478 | 31.85 | 31.85 | 48.6991 | -0.8 (-2.45%) | 702,700 |
| 6 Mar 2001 | USD | 32.65 | 32.68 | 32.65 | 32.65 | 49.9223 | -0.37 (-1.12%) | 80,500 |
| 5 Mar 2001 | USD | 33.06 | 33.06 | 33.02 | 33.02 | 50.488 | -0.05 (-0.15%) | 62,400 |
| 2 Mar 2001 | USD | 33.07 | 33.49 | 33.07 | 33.07 | 50.5645 | +0.27 (+0.82%) | 72,800 |
| 1 Mar 2001 | USD | 32.8 | 33.25 | 32.8 | 32.8 | 50.1517 | +0.19 (+0.58%) | 105,600 |
| 28 Feb 2001 | USD | 32.61 | 32.65 | 32.61 | 32.61 | 49.8611 | +0.76 (+2.39%) | 107,100 |
| 27 Feb 2001 | USD | 32 | 32.3 | 31.85 | 31.85 | 48.6991 | -0.11 (-0.34%) | 63,800 |
| 26 Feb 2001 | USD | 31.96 | 32.04 | 31.96 | 31.96 | 48.8673 | +0.11 (+0.35%) | 26,200 |
| 23 Feb 2001 | USD | 31.85 | 31.95 | 31.85 | 31.85 | 48.6991 | +0.42 (+1.34%) | 49,800 |
| 22 Feb 2001 | USD | 31.43 | 31.5 | 31.43 | 31.43 | 48.0569 | +0.33 (+1.06%) | 34,000 |
| 21 Feb 2001 | USD | 31.35 | 31.44 | 31.1 | 31.1 | 47.5523 | +0.06 (+0.19%) | 72,400 |
| 20 Feb 2001 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 47.4606 | -0.66 (-2.08%) | 69,700 |
| 19 Feb 2001 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 48.4697 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 31.7 | 31.95 | 31.7 | 31.7 | 48.4697 | +0.49 (+1.57%) | 31,400 |
| 15 Feb 2001 | USD | 31.23 | 31.35 | 31.21 | 31.21 | 47.7205 | -0.34 (-1.08%) | 32,300 |
| 14 Feb 2001 | USD | 31.75 | 32 | 31.55 | 31.55 | 48.2404 | +0.05 (+0.16%) | 64,600 |
| 13 Feb 2001 | USD | 31.5 | 31.75 | 31.5 | 31.5 | 48.1639 | +0.05 (+0.16%) | 59,600 |
| 12 Feb 2001 | USD | 31.5 | 31.79 | 31.45 | 31.45 | 48.0875 | +0.92 (+3.01%) | 44,700 |
