| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2001 | USD | 30.53 | 30.7 | 30.53 | 30.53 | 46.6808 | -0.42 (-1.36%) | 94,800 |
| 7 Feb 2001 | USD | 30.95 | 31.1 | 30.95 | 30.95 | 47.323 | -0.06 (-0.19%) | 68,800 |
| 6 Feb 2001 | USD | 31.01 | 31.3 | 31.01 | 31.01 | 47.4147 | -0.01 (-0.03%) | 51,200 |
| 5 Feb 2001 | USD | 31.04 | 31.31 | 31.02 | 31.02 | 47.43 | -0.08 (-0.26%) | 61,200 |
| 2 Feb 2001 | USD | 31.1 | 31.2 | 31.1 | 31.1 | 47.5523 | 0.0 (0.0%) | 43,200 |
| 1 Feb 2001 | USD | 31.1 | 31.5 | 31.1 | 31.1 | 47.5523 | +0.02 (+0.06%) | 74,800 |
| 31 Jan 2001 | USD | 31.08 | 31.4 | 31.08 | 31.08 | 47.5218 | +0.88 (+2.91%) | 58,800 |
| 30 Jan 2001 | USD | 30.2 | 30.21 | 30.2 | 30.2 | 46.1762 | +0.4 (+1.34%) | 41,900 |
| 29 Jan 2001 | USD | 30.1 | 30.1 | 29.8 | 29.8 | 45.5646 | -0.263 (-0.87%) | 111,800 |
| 26 Jan 2001 | USD | 30.0625 | 30.1875 | 30.0625 | 30.0625 | 45.966 | +0.5 (+1.69%) | 83,100 |
| 25 Jan 2001 | USD | 29.5625 | 29.5625 | 29.5625 | 29.5625 | 45.2015 | 0.0 (0.0%) | 108,700 |
| 24 Jan 2001 | USD | 29.6875 | 29.8125 | 29.5625 | 29.5625 | 45.2015 | -0.625 (-2.07%) | 67,300 |
| 23 Jan 2001 | USD | 30.375 | 30.625 | 30.1875 | 30.1875 | 46.1571 | -0.062 (-0.21%) | 42,700 |
| 22 Jan 2001 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 46.2527 | +0.375 (+1.26%) | 54,500 |
| 19 Jan 2001 | USD | 29.875 | 30.125 | 29.875 | 29.875 | 45.6793 | +0.562 (+1.92%) | 73,800 |
| 18 Jan 2001 | USD | 29.3125 | 29.4375 | 29.3125 | 29.3125 | 44.8192 | +0.125 (+0.43%) | 63,300 |
| 17 Jan 2001 | USD | 29.1875 | 29.375 | 29.1875 | 29.1875 | 44.6281 | +0.375 (+1.30%) | 99,400 |
| 16 Jan 2001 | USD | 28.9375 | 29.125 | 28.8125 | 28.8125 | 44.0547 | -1 (-3.35%) | 105,900 |
| 15 Jan 2001 | USD | 29.8125 | 29.8125 | 29.8125 | 29.8125 | 45.5837 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 29.8125 | 29.9375 | 29.8125 | 29.8125 | 45.5837 | -0.375 (-1.24%) | 156,000 |
| 11 Jan 2001 | USD | 30.1875 | 30.4375 | 30.1875 | 30.1875 | 46.1571 | +0.562 (+1.90%) | 52,500 |
| 10 Jan 2001 | USD | 29.625 | 29.875 | 29.625 | 29.625 | 45.297 | +0.5 (+1.72%) | 114,900 |
| 9 Jan 2001 | USD | 30 | 30 | 29.125 | 29.125 | 44.5325 | -1.25 (-4.12%) | 145,600 |
| 8 Jan 2001 | USD | 30.375 | 30.5625 | 30.375 | 30.375 | 46.4438 | -0.25 (-0.82%) | 59,700 |
| 5 Jan 2001 | USD | 30.625 | 30.6875 | 30.625 | 30.625 | 46.8261 | -0.25 (-0.81%) | 45,600 |
| 4 Jan 2001 | USD | 30.875 | 30.9375 | 30.875 | 30.875 | 47.2083 | -0.562 (-1.79%) | 83,600 |
| 3 Jan 2001 | USD | 31.875 | 32.0625 | 31.4375 | 31.4375 | 48.0684 | -1.125 (-3.45%) | 97,000 |
| 2 Jan 2001 | USD | 32.5625 | 32.625 | 32.5625 | 32.5625 | 49.7885 | +0.062 (+0.19%) | 58,200 |
| 1 Jan 2001 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 49.693 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 32.5 | 32.625 | 32.5 | 32.5 | 49.693 | +0.625 (+1.96%) | 30,600 |
