| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2000 | USD | 31.875 | 32.25 | 31.875 | 31.875 | 48.7373 | -0.125 (-0.39%) | 31,900 |
| 27 Dec 2000 | USD | 32 | 32 | 32 | 32 | 48.9284 | +0.625 (+1.99%) | 17,500 |
| 26 Dec 2000 | USD | 31.375 | 31.8125 | 31.375 | 31.375 | 47.9728 | +0.375 (+1.21%) | 47,200 |
| 25 Dec 2000 | USD | 31 | 31 | 31 | 31 | 47.3994 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 31.375 | 31.625 | 31 | 31 | 47.3994 | +0.25 (+0.81%) | 57,100 |
| 21 Dec 2000 | USD | 30.75 | 30.875 | 30.75 | 30.75 | 47.0172 | +0.375 (+1.23%) | 66,000 |
| 20 Dec 2000 | USD | 30.375 | 30.625 | 30.375 | 30.375 | 46.4438 | +1.188 (+4.07%) | 56,900 |
| 19 Dec 2000 | USD | 29.5 | 29.5 | 29.1875 | 29.1875 | 44.6281 | -0.75 (-2.51%) | 68,700 |
| 18 Dec 2000 | USD | 30.25 | 30.5625 | 29.9375 | 29.9375 | 45.7749 | 0.0 (0.0%) | 108,400 |
| 15 Dec 2000 | USD | 29.9375 | 29.9375 | 29.9375 | 29.9375 | 45.7749 | 0.0 (0.0%) | 36,500 |
| 14 Dec 2000 | USD | 29.9375 | 30 | 29.9375 | 29.9375 | 45.7749 | +0.312 (+1.05%) | 47,800 |
| 13 Dec 2000 | USD | 29.625 | 29.875 | 29.625 | 29.625 | 45.297 | +0.312 (+1.07%) | 105,900 |
| 12 Dec 2000 | USD | 29.3125 | 29.3125 | 29.3125 | 29.3125 | 44.8192 | -0.5 (-1.68%) | 100,200 |
| 11 Dec 2000 | USD | 30.0625 | 30.125 | 29.8125 | 29.8125 | 45.5837 | -0.312 (-1.04%) | 299,200 |
| 8 Dec 2000 | USD | 30.25 | 30.375 | 30.125 | 30.125 | 46.0615 | -1.062 (-3.41%) | 41,200 |
| 7 Dec 2000 | USD | 31.1875 | 31.25 | 31.1875 | 31.1875 | 47.6861 | +0.812 (+2.67%) | 53,000 |
| 6 Dec 2000 | USD | 30.6875 | 30.75 | 30.375 | 30.375 | 46.4438 | -0.625 (-2.02%) | 48,400 |
| 5 Dec 2000 | USD | 31 | 31.1875 | 31 | 31 | 47.3994 | -0.688 (-2.17%) | 108,600 |
| 4 Dec 2000 | USD | 31.6875 | 32 | 31.6875 | 31.6875 | 48.4506 | -0.188 (-0.59%) | 52,700 |
| 1 Dec 2000 | USD | 31.875 | 32.0625 | 31.875 | 31.875 | 48.7373 | -0.438 (-1.35%) | 98,400 |
| 30 Nov 2000 | USD | 32.3125 | 32.3125 | 32.3125 | 32.3125 | 49.4063 | +1 (+3.19%) | 133,500 |
| 29 Nov 2000 | USD | 31.3125 | 31.5 | 31.3125 | 31.3125 | 47.8772 | +0.625 (+2.04%) | 76,100 |
| 28 Nov 2000 | USD | 30.6875 | 30.875 | 30.6875 | 30.6875 | 46.9216 | +0.75 (+2.51%) | 35,300 |
| 27 Nov 2000 | USD | 29.9375 | 30.125 | 29.9375 | 29.9375 | 45.7749 | 0.0 (0.0%) | 64,100 |
| 24 Nov 2000 | USD | 29.9375 | 29.9375 | 29.9375 | 29.9375 | 45.7749 | -0.438 (-1.44%) | 19,700 |
| 23 Nov 2000 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 46.4438 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 30.375 | 30.75 | 30.375 | 30.375 | 46.4438 | 0.0 (0.0%) | 60,400 |
| 21 Nov 2000 | USD | 30.375 | 30.4375 | 30.375 | 30.375 | 46.4438 | +0.188 (+0.62%) | 105,700 |
| 20 Nov 2000 | USD | 30.1875 | 30.375 | 30.1875 | 30.1875 | 46.1571 | 0.0 (0.0%) | 47,300 |
| 17 Nov 2000 | USD | 30.1875 | 30.5 | 30.1875 | 30.1875 | 46.1571 | +0.438 (+1.47%) | 64,600 |
