| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | USD | 29.9375 | 29.9375 | 29.75 | 29.75 | 45.4882 | +0.062 (+0.21%) | 65,600 |
| 15 Nov 2000 | USD | 30.0625 | 30.25 | 29.6875 | 29.6875 | 45.3926 | -0.5 (-1.66%) | 82,900 |
| 14 Nov 2000 | USD | 30.1875 | 30.625 | 30.1875 | 30.1875 | 46.1571 | +0.312 (+1.05%) | 143,300 |
| 13 Nov 2000 | USD | 29.875 | 30.1875 | 29.875 | 29.875 | 45.6793 | +0.062 (+0.21%) | 47,700 |
| 10 Nov 2000 | USD | 30 | 30.25 | 29.8125 | 29.8125 | 45.5837 | -0.062 (-0.21%) | 67,400 |
| 9 Nov 2000 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 45.6793 | +0.5 (+1.70%) | 34,700 |
| 8 Nov 2000 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 44.9148 | +0.375 (+1.29%) | 49,000 |
| 7 Nov 2000 | USD | 29 | 29.0625 | 29 | 29 | 44.3414 | +0.062 (+0.22%) | 56,600 |
| 6 Nov 2000 | USD | 29.4375 | 29.75 | 28.9375 | 28.9375 | 44.2458 | -0.938 (-3.14%) | 92,200 |
| 3 Nov 2000 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 45.6793 | +0.312 (+1.06%) | 59,600 |
| 2 Nov 2000 | USD | 29.5625 | 29.625 | 29.5625 | 29.5625 | 45.2015 | +0.062 (+0.21%) | 71,000 |
| 1 Nov 2000 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 45.1059 | +0.25 (+0.85%) | 58,400 |
| 31 Oct 2000 | USD | 29.25 | 29.4375 | 29.25 | 29.25 | 44.7237 | +0.25 (+0.86%) | 55,000 |
| 30 Oct 2000 | USD | 29.0625 | 29.125 | 29 | 29 | 44.3414 | +0.188 (+0.65%) | 95,700 |
| 27 Oct 2000 | USD | 28.8125 | 29.0625 | 28.8125 | 28.8125 | 44.0547 | +0.25 (+0.88%) | 50,000 |
| 26 Oct 2000 | USD | 28.5625 | 28.5625 | 28.5625 | 28.5625 | 43.6725 | +0.625 (+2.24%) | 45,800 |
| 25 Oct 2000 | USD | 28 | 28.3125 | 27.9375 | 27.9375 | 42.7168 | -0.188 (-0.67%) | 34,400 |
| 24 Oct 2000 | USD | 28.125 | 28.4375 | 28.125 | 28.125 | 43.0035 | +0.625 (+2.27%) | 47,400 |
| 23 Oct 2000 | USD | 27.75 | 27.8125 | 27.5 | 27.5 | 42.0479 | -0.062 (-0.23%) | 61,600 |
| 20 Oct 2000 | USD | 27.75 | 27.75 | 27.5625 | 27.5625 | 42.1434 | -0.438 (-1.56%) | 43,600 |
| 19 Oct 2000 | USD | 28 | 28 | 28 | 28 | 42.8124 | +0.438 (+1.59%) | 64,100 |
| 18 Oct 2000 | USD | 27.75 | 28.0625 | 27.5625 | 27.5625 | 42.1434 | -0.188 (-0.68%) | 49,800 |
| 17 Oct 2000 | USD | 27.75 | 27.8125 | 27.75 | 27.75 | 42.4301 | +0.125 (+0.45%) | 40,700 |
| 16 Oct 2000 | USD | 27.625 | 27.75 | 27.625 | 27.625 | 42.239 | -0.125 (-0.45%) | 49,200 |
| 13 Oct 2000 | USD | 27.8125 | 28 | 27.75 | 27.75 | 42.4301 | -0.062 (-0.22%) | 56,200 |
| 12 Oct 2000 | USD | 28.0625 | 28.3125 | 27.8125 | 27.8125 | 42.5257 | 0.0 (0.0%) | 126,700 |
| 11 Oct 2000 | USD | 28.1875 | 28.1875 | 27.8125 | 27.8125 | 42.5257 | -0.375 (-1.33%) | 71,200 |
| 10 Oct 2000 | USD | 28.1875 | 28.1875 | 28.1875 | 28.1875 | 43.0991 | +0.125 (+0.45%) | 45,900 |
| 9 Oct 2000 | USD | 28.0625 | 28.1875 | 28.0625 | 28.0625 | 42.908 | +0.188 (+0.67%) | 27,100 |
| 6 Oct 2000 | USD | 27.9375 | 28.1875 | 27.875 | 27.875 | 42.6213 | -0.062 (-0.22%) | 46,500 |
