| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | USD | 28.0625 | 28.0625 | 27.9375 | 27.9375 | 42.7168 | -0.062 (-0.22%) | 52,900 |
| 4 Oct 2000 | USD | 28 | 28.125 | 28 | 28 | 42.8124 | -0.125 (-0.44%) | 69,900 |
| 3 Oct 2000 | USD | 28.125 | 28.1875 | 28.125 | 28.125 | 43.0035 | +0.125 (+0.45%) | 36,200 |
| 2 Oct 2000 | USD | 28.3125 | 28.4375 | 28 | 28 | 42.8124 | -0.188 (-0.67%) | 71,600 |
| 29 Sep 2000 | USD | 28.1875 | 28.375 | 28.1875 | 28.1875 | 43.0991 | -0.562 (-1.96%) | 71,300 |
| 28 Sep 2000 | USD | 28.75 | 29.125 | 28.75 | 28.75 | 43.9591 | +0.125 (+0.44%) | 69,100 |
| 27 Sep 2000 | USD | 28.625 | 28.6875 | 28.625 | 28.625 | 43.768 | +0.312 (+1.10%) | 42,100 |
| 26 Sep 2000 | USD | 28.3125 | 28.625 | 28.3125 | 28.3125 | 43.2902 | +0.75 (+2.72%) | 66,900 |
| 25 Sep 2000 | USD | 27.875 | 27.875 | 27.5625 | 27.5625 | 42.1434 | -0.188 (-0.68%) | 64,000 |
| 22 Sep 2000 | USD | 27.75 | 28 | 27.75 | 27.75 | 42.4301 | +1 (+3.74%) | 89,000 |
| 21 Sep 2000 | USD | 26.75 | 27.0625 | 26.75 | 26.75 | 40.9011 | +0.312 (+1.18%) | 53,600 |
| 20 Sep 2000 | USD | 26.5 | 26.625 | 26.4375 | 26.4375 | 40.4233 | -0.5 (-1.86%) | 41,000 |
| 19 Sep 2000 | USD | 26.9375 | 26.9375 | 26.9375 | 26.9375 | 41.1878 | -0.062 (-0.23%) | 80,600 |
| 18 Sep 2000 | USD | 27.3125 | 27.3125 | 27 | 27 | 41.2834 | -0.125 (-0.46%) | 62,900 |
| 15 Sep 2000 | USD | 27.125 | 27.5 | 27.125 | 27.125 | 41.4745 | +0.25 (+0.93%) | 80,600 |
| 14 Sep 2000 | USD | 26.9375 | 27.3125 | 26.875 | 26.875 | 41.0922 | -0.062 (-0.23%) | 46,500 |
| 13 Sep 2000 | USD | 27.0625 | 27.0625 | 26.9375 | 26.9375 | 41.1878 | -0.375 (-1.37%) | 61,900 |
| 12 Sep 2000 | USD | 27.3125 | 27.375 | 27.3125 | 27.3125 | 41.7612 | +0.312 (+1.16%) | 77,400 |
| 11 Sep 2000 | USD | 27.3125 | 27.3125 | 27 | 27 | 41.2834 | -0.062 (-0.23%) | 135,800 |
| 8 Sep 2000 | USD | 27.125 | 27.25 | 27.0625 | 27.0625 | 41.3789 | -0.75 (-2.70%) | 221,800 |
| 7 Sep 2000 | USD | 28.6875 | 28.6875 | 27.8125 | 27.8125 | 42.5257 | -1.062 (-3.68%) | 87,800 |
| 6 Sep 2000 | USD | 29.5 | 29.5 | 28.875 | 28.875 | 44.1503 | -0.562 (-1.91%) | 80,800 |
| 5 Sep 2000 | USD | 29.4375 | 29.5625 | 29.4375 | 29.4375 | 45.0103 | +0.625 (+2.17%) | 70,500 |
| 4 Sep 2000 | USD | 28.8125 | 28.8125 | 28.8125 | 28.8125 | 44.0547 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 28.8125 | 29 | 28.8125 | 28.8125 | 44.0547 | +0.312 (+1.10%) | 72,600 |
| 31 Aug 2000 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 43.5769 | +0.625 (+2.24%) | 62,400 |
| 30 Aug 2000 | USD | 27.875 | 28.0625 | 27.875 | 27.875 | 42.6213 | -0.062 (-0.22%) | 70,100 |
| 29 Aug 2000 | USD | 28.375 | 28.375 | 27.9375 | 27.9375 | 42.7168 | -1.188 (-4.08%) | 96,200 |
| 28 Aug 2000 | USD | 29.4375 | 29.4375 | 29.125 | 29.125 | 44.5325 | -0.188 (-0.64%) | 105,900 |
| 25 Aug 2000 | USD | 29.3125 | 29.375 | 29.3125 | 29.3125 | 44.8192 | 0.0 (0.0%) | 61,400 |
