| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | USD | 29.4375 | 29.4375 | 29.3125 | 29.3125 | 44.8192 | -1.562 (-5.06%) | 97,700 |
| 23 Aug 2000 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 47.2083 | +0.625 (+2.07%) | 258,800 |
| 22 Aug 2000 | USD | 30.25 | 30.4375 | 30.25 | 30.25 | 46.2527 | +0.75 (+2.54%) | 114,500 |
| 21 Aug 2000 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 45.1059 | +0.75 (+2.61%) | 102,900 |
| 18 Aug 2000 | USD | 28.9375 | 29 | 28.75 | 28.75 | 43.9591 | -0.688 (-2.34%) | 65,900 |
| 17 Aug 2000 | USD | 29.4375 | 29.4375 | 29.4375 | 29.4375 | 45.0103 | +0.375 (+1.29%) | 93,400 |
| 16 Aug 2000 | USD | 29.0625 | 29.25 | 29.0625 | 29.0625 | 44.437 | +0.375 (+1.31%) | 84,600 |
| 15 Aug 2000 | USD | 28.6875 | 28.8125 | 28.6875 | 28.6875 | 43.8636 | +0.438 (+1.55%) | 89,000 |
| 14 Aug 2000 | USD | 28.25 | 28.375 | 28.25 | 28.25 | 43.1946 | -0.375 (-1.31%) | 106,500 |
| 11 Aug 2000 | USD | 28.75 | 28.75 | 28.625 | 28.625 | 43.768 | -0.125 (-0.43%) | 41,000 |
| 10 Aug 2000 | USD | 29 | 29.0625 | 28.75 | 28.75 | 43.9591 | +0.812 (+2.91%) | 47,400 |
| 9 Aug 2000 | USD | 28.1875 | 28.1875 | 27.9375 | 27.9375 | 42.7168 | -1.062 (-3.66%) | 31,500 |
| 8 Aug 2000 | USD | 29 | 29 | 29 | 29 | 44.3414 | -0.062 (-0.22%) | 30,300 |
| 7 Aug 2000 | USD | 29.0625 | 29.125 | 29.0625 | 29.0625 | 44.437 | +0.688 (+2.42%) | 33,900 |
| 4 Aug 2000 | USD | 28.5625 | 28.625 | 28.375 | 28.375 | 43.3858 | +0.062 (+0.22%) | 26,600 |
| 3 Aug 2000 | USD | 28.625 | 28.9375 | 28.3125 | 28.3125 | 43.2902 | +0.125 (+0.44%) | 52,900 |
| 2 Aug 2000 | USD | 28.1875 | 28.5 | 28.1875 | 28.1875 | 43.0991 | +0.562 (+2.04%) | 45,700 |
| 1 Aug 2000 | USD | 27.6875 | 28.0625 | 27.625 | 27.625 | 42.239 | +0.188 (+0.68%) | 71,700 |
| 31 Jul 2000 | USD | 27.4375 | 27.5625 | 27.4375 | 27.4375 | 41.9523 | +0.125 (+0.46%) | 104,700 |
| 28 Jul 2000 | USD | 27.5 | 27.5 | 27.3125 | 27.3125 | 41.7612 | -0.688 (-2.46%) | 56,400 |
| 27 Jul 2000 | USD | 28 | 28 | 28 | 28 | 42.8124 | 0.0 (0.0%) | 42,600 |
| 26 Jul 2000 | USD | 28 | 28 | 28 | 28 | 42.8124 | +0.562 (+2.05%) | 56,000 |
| 25 Jul 2000 | USD | 27.4375 | 27.75 | 27.4375 | 27.4375 | 41.9523 | +0.312 (+1.15%) | 31,300 |
| 24 Jul 2000 | USD | 27.125 | 27.375 | 27.125 | 27.125 | 41.4745 | -0.312 (-1.14%) | 41,200 |
| 21 Jul 2000 | USD | 27.4375 | 27.5 | 27.4375 | 27.4375 | 41.9523 | +0.125 (+0.46%) | 55,400 |
| 20 Jul 2000 | USD | 27.3125 | 27.625 | 27.3125 | 27.3125 | 41.7612 | +0.125 (+0.46%) | 54,600 |
| 19 Jul 2000 | USD | 27.5625 | 27.5625 | 27.1875 | 27.1875 | 41.5701 | -0.312 (-1.14%) | 43,200 |
| 18 Jul 2000 | USD | 27.75 | 27.875 | 27.5 | 27.5 | 42.0479 | -0.188 (-0.68%) | 45,400 |
| 17 Jul 2000 | USD | 28.0625 | 28.0625 | 27.6875 | 27.6875 | 42.3346 | -0.188 (-0.67%) | 58,600 |
| 14 Jul 2000 | USD | 27.875 | 28 | 27.875 | 27.875 | 42.6213 | +0.25 (+0.90%) | 87,500 |
