Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 28.95 | 29.33 | 28.95 | 29.09 | 29.09 | +0.19 (+0.66%) | 84,300 |
6 May 2022 | USD | 29.03 | 29.03 | 28.77 | 28.9 | 28.9 | -0.38 (-1.30%) | 104,900 |
5 May 2022 | USD | 29.77 | 29.77 | 29.17 | 29.28 | 29.28 | -0.58 (-1.94%) | 80,400 |
4 May 2022 | USD | 29.73 | 29.9 | 29.38 | 29.86 | 29.86 | -0.05 (-0.17%) | 174,900 |
3 May 2022 | USD | 29.86 | 30.09 | 29.83 | 29.91 | 29.91 | +0.36 (+1.22%) | 149,800 |
2 May 2022 | USD | 29.5 | 29.74 | 29.35 | 29.55 | 29.55 | +0.15 (+0.51%) | 227,700 |
29 Apr 2022 | USD | 29.88 | 29.88 | 29.4 | 29.4 | 29.4 | -0.37 (-1.24%) | 79,500 |
28 Apr 2022 | USD | 29.74 | 29.84 | 29.6 | 29.77 | 29.77 | -0.23 (-0.77%) | 73,900 |
27 Apr 2022 | USD | 30.01 | 30.14 | 29.79 | 30 | 30 | -0.09 (-0.30%) | 54,700 |
26 Apr 2022 | USD | 30.37 | 30.44 | 30 | 30.09 | 30.09 | -0.23 (-0.76%) | 57,700 |
25 Apr 2022 | USD | 30.46 | 30.48 | 30.1 | 30.32 | 30.32 | +0.18 (+0.60%) | 150,400 |
22 Apr 2022 | USD | 30.7 | 30.7 | 30.14 | 30.14 | 30.14 | -0.23 (-0.76%) | 42,500 |
21 Apr 2022 | USD | 30.86 | 30.94 | 30.28 | 30.37 | 30.37 | -0.24 (-0.78%) | 41,000 |
20 Apr 2022 | USD | 30.57 | 30.85 | 30.57 | 30.61 | 30.61 | -0.18 (-0.58%) | 52,900 |
19 Apr 2022 | USD | 30.38 | 30.79 | 30.38 | 30.79 | 30.79 | +0.47 (+1.55%) | 94,700 |
18 Apr 2022 | USD | 29.55 | 30.6 | 29.55 | 30.32 | 30.32 | -0.29 (-0.95%) | 45,700 |
14 Apr 2022 | USD | 30.66 | 31.08 | 30.3 | 30.61 | 30.61 | -0.61 (-1.95%) | 69,900 |
13 Apr 2022 | USD | 31.06 | 31.49 | 30.86 | 31.22 | 31.22 | -0.95 (-2.95%) | 91,300 |
12 Apr 2022 | USD | 32.51 | 32.51 | 31.98 | 32.17 | 32.17 | -1.18 (-3.54%) | 126,800 |
11 Apr 2022 | USD | 33.54 | 33.62 | 33.3 | 33.35 | 33.35 | +0.15 (+0.45%) | 58,500 |
8 Apr 2022 | USD | 33.08 | 33.39 | 33.08 | 33.2 | 33.2 | +0.34 (+1.03%) | 22,000 |
7 Apr 2022 | USD | 32.81 | 32.99 | 32.76 | 32.86 | 32.86 | +0.49 (+1.51%) | 24,100 |
6 Apr 2022 | USD | 32.22 | 32.46 | 32.13 | 32.37 | 32.37 | +0.69 (+2.18%) | 98,400 |
5 Apr 2022 | USD | 31.79 | 31.98 | 31.62 | 31.68 | 31.68 | -0.29 (-0.91%) | 47,300 |
4 Apr 2022 | USD | 31.98 | 32.11 | 31.94 | 31.97 | 31.97 | -0.11 (-0.34%) | 40,000 |
1 Apr 2022 | USD | 32.17 | 32.18 | 31.91 | 32.08 | 32.08 | -0.13 (-0.40%) | 41,400 |
31 Mar 2022 | USD | 32.47 | 32.59 | 32.19 | 32.21 | 32.21 | -0.25 (-0.77%) | 23,100 |
30 Mar 2022 | USD | 32.29 | 32.6 | 32.21 | 32.46 | 32.46 | +0.37 (+1.15%) | 151,400 |
29 Mar 2022 | USD | 32.56 | 32.63 | 31.96 | 32.09 | 32.09 | +0.44 (+1.39%) | 77,900 |
28 Mar 2022 | USD | 31.63 | 31.81 | 31.5 | 31.65 | 31.65 | +0.16 (+0.51%) | 46,200 |