| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | USD | 27.875 | 27.875 | 27.625 | 27.625 | 42.239 | -0.25 (-0.90%) | 41,000 |
| 12 Jul 2000 | USD | 27.9375 | 28.375 | 27.875 | 27.875 | 42.6213 | +0.875 (+3.24%) | 133,700 |
| 11 Jul 2000 | USD | 27.375 | 27.375 | 27 | 27 | 41.2834 | -0.375 (-1.37%) | 113,600 |
| 10 Jul 2000 | USD | 27.5625 | 27.5625 | 27.375 | 27.375 | 41.8568 | -0.375 (-1.35%) | 83,300 |
| 7 Jul 2000 | USD | 28.125 | 28.125 | 27.75 | 27.75 | 42.4301 | -0.125 (-0.45%) | 46,900 |
| 6 Jul 2000 | USD | 27.875 | 28.25 | 27.875 | 27.875 | 42.6213 | -0.25 (-0.89%) | 92,700 |
| 5 Jul 2000 | USD | 28.1875 | 28.1875 | 28.125 | 28.125 | 43.0035 | -0.688 (-2.39%) | 59,500 |
| 4 Jul 2000 | USD | 28.8125 | 28.8125 | 28.8125 | 28.8125 | 44.0547 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 29.125 | 29.125 | 28.8125 | 28.8125 | 44.0547 | -0.5 (-1.71%) | 60,000 |
| 30 Jun 2000 | USD | 29.5625 | 29.6875 | 29.3125 | 29.3125 | 44.8192 | -0.188 (-0.64%) | 85,600 |
| 29 Jun 2000 | USD | 29.5 | 29.5625 | 29.5 | 29.5 | 45.1059 | +0.688 (+2.39%) | 49,900 |
| 28 Jun 2000 | USD | 28.8125 | 28.875 | 28.8125 | 28.8125 | 44.0547 | -0.312 (-1.07%) | 63,000 |
| 27 Jun 2000 | USD | 29.125 | 29.25 | 29.125 | 29.125 | 44.5325 | +0.125 (+0.43%) | 63,500 |
| 26 Jun 2000 | USD | 29 | 29.125 | 29 | 29 | 44.3414 | +0.5 (+1.75%) | 90,900 |
| 23 Jun 2000 | USD | 28.5 | 28.625 | 28.5 | 28.5 | 43.5769 | 0.0 (0.0%) | 59,200 |
| 22 Jun 2000 | USD | 28.5625 | 28.6875 | 28.5 | 28.5 | 43.5769 | 0.0 (0.0%) | 166,000 |
| 21 Jun 2000 | USD | 28.5 | 28.6875 | 28.5 | 28.5 | 43.5769 | +0.125 (+0.44%) | 56,800 |
| 20 Jun 2000 | USD | 28.625 | 28.6875 | 28.375 | 28.375 | 43.3858 | -0.25 (-0.87%) | 98,300 |
| 19 Jun 2000 | USD | 28.625 | 28.75 | 28.625 | 28.625 | 43.768 | +0.375 (+1.33%) | 96,100 |
| 16 Jun 2000 | USD | 28.25 | 28.4375 | 28.25 | 28.25 | 43.1946 | +0.062 (+0.22%) | 266,000 |
| 15 Jun 2000 | USD | 28.375 | 28.375 | 28.1875 | 28.1875 | 43.0991 | -0.438 (-1.53%) | 75,800 |
| 14 Jun 2000 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 43.768 | +0.25 (+0.88%) | 51,600 |
| 13 Jun 2000 | USD | 28.375 | 28.5 | 28.375 | 28.375 | 43.3858 | +0.5 (+1.79%) | 113,600 |
| 12 Jun 2000 | USD | 28.0625 | 28.25 | 27.875 | 27.875 | 42.6213 | -0.188 (-0.67%) | 71,800 |
| 9 Jun 2000 | USD | 28.125 | 28.125 | 28.0625 | 28.0625 | 42.908 | -0.062 (-0.22%) | 78,200 |
| 8 Jun 2000 | USD | 28.5 | 28.75 | 28.125 | 28.125 | 43.0035 | -0.375 (-1.32%) | 122,000 |
| 7 Jun 2000 | USD | 28.5 | 28.6875 | 28.5 | 28.5 | 43.5769 | +0.625 (+2.24%) | 67,800 |
| 6 Jun 2000 | USD | 27.875 | 28.0625 | 27.875 | 27.875 | 42.6213 | +0.5 (+1.83%) | 124,300 |
| 5 Jun 2000 | USD | 27.375 | 27.6875 | 27.375 | 27.375 | 41.8568 | -0.562 (-2.01%) | 146,200 |
| 2 Jun 2000 | USD | 28.4375 | 28.5 | 27.9375 | 27.9375 | 42.7168 | -0.188 (-0.67%) | 150,700 |
