| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 23.625 | 23.625 | 23.5625 | 23.5625 | 36.0274 | +0.062 (+0.27%) | 34,400 |
| 19 Apr 2000 | USD | 24 | 24 | 23.5 | 23.5 | 35.9318 | -0.75 (-3.09%) | 55,700 |
| 18 Apr 2000 | USD | 24.25 | 24.4375 | 24.25 | 24.25 | 37.0786 | -0.25 (-1.02%) | 50,800 |
| 17 Apr 2000 | USD | 24.5 | 24.875 | 24.5 | 24.5 | 37.4608 | -0.5 (-2%) | 69,200 |
| 14 Apr 2000 | USD | 25.0625 | 26 | 25 | 25 | 38.2253 | -0.625 (-2.44%) | 78,900 |
| 13 Apr 2000 | USD | 25.625 | 25.875 | 25.625 | 25.625 | 39.181 | +0.062 (+0.24%) | 33,300 |
| 12 Apr 2000 | USD | 26 | 26 | 25.5625 | 25.5625 | 39.0854 | -0.438 (-1.68%) | 66,600 |
| 11 Apr 2000 | USD | 26 | 26.1875 | 26 | 26 | 39.7544 | +0.25 (+0.97%) | 64,800 |
| 10 Apr 2000 | USD | 25.75 | 25.8125 | 25.75 | 25.75 | 39.3721 | +0.375 (+1.48%) | 47,000 |
| 7 Apr 2000 | USD | 25.375 | 25.6875 | 25.375 | 25.375 | 38.7987 | -0.125 (-0.49%) | 65,300 |
| 6 Apr 2000 | USD | 25.5 | 25.875 | 25.5 | 25.5 | 38.9899 | -1 (-3.77%) | 31,500 |
| 5 Apr 2000 | USD | 27.125 | 27.125 | 26.5 | 26.5 | 40.5189 | -0.75 (-2.75%) | 36,000 |
| 4 Apr 2000 | USD | 27.25 | 27.375 | 27.25 | 27.25 | 41.6656 | +0.25 (+0.93%) | 73,500 |
| 3 Apr 2000 | USD | 27 | 27 | 27 | 27 | 41.2834 | +0.5 (+1.89%) | 88,100 |
| 31 Mar 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 40.5189 | +0.812 (+3.16%) | 46,500 |
| 30 Mar 2000 | USD | 25.6875 | 26 | 25.6875 | 25.6875 | 39.2765 | +0.438 (+1.73%) | 41,100 |
| 29 Mar 2000 | USD | 25.375 | 25.375 | 25.25 | 25.25 | 38.6076 | 0.0 (0.0%) | 59,500 |
| 28 Mar 2000 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 38.6076 | +0.25 (+1%) | 15,600 |
| 27 Mar 2000 | USD | 25.0625 | 25.25 | 25 | 25 | 38.2253 | -1.25 (-4.76%) | 27,600 |
| 24 Mar 2000 | USD | 26.25 | 26.375 | 26.25 | 26.25 | 40.1366 | +0.125 (+0.48%) | 36,900 |
| 23 Mar 2000 | USD | 26.1875 | 26.1875 | 26.125 | 26.125 | 39.9455 | -0.062 (-0.24%) | 34,200 |
| 22 Mar 2000 | USD | 26.1875 | 26.75 | 26.1875 | 26.1875 | 40.0411 | +0.75 (+2.95%) | 75,600 |
| 21 Mar 2000 | USD | 25.4375 | 25.5 | 25.4375 | 25.4375 | 38.8943 | +1.062 (+4.36%) | 47,200 |
| 20 Mar 2000 | USD | 24.625 | 24.625 | 24.375 | 24.375 | 37.2697 | 0.0 (0.0%) | 55,500 |
| 17 Mar 2000 | USD | 24.4375 | 24.875 | 24.375 | 24.375 | 37.2697 | -0.25 (-1.02%) | 47,400 |
| 16 Mar 2000 | USD | 24.625 | 24.8125 | 24.625 | 24.625 | 37.652 | +0.25 (+1.03%) | 83,700 |
| 15 Mar 2000 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 37.2697 | +1.75 (+7.73%) | 120,300 |
| 14 Mar 2000 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 34.5939 | +0.312 (+1.40%) | 59,300 |
| 13 Mar 2000 | USD | 22.3125 | 22.5 | 22.3125 | 22.3125 | 34.1161 | +0.25 (+1.13%) | 123,800 |
| 10 Mar 2000 | USD | 22.0625 | 22.125 | 22.0625 | 22.0625 | 33.7339 | -0.375 (-1.67%) | 96,900 |
