| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | USD | 22.5 | 22.75 | 22.4375 | 22.4375 | 34.3072 | +0.438 (+1.99%) | 118,100 |
| 8 Mar 2000 | USD | 22 | 22.125 | 22 | 22 | 33.6383 | -0.938 (-4.09%) | 77,800 |
| 7 Mar 2000 | USD | 22.9375 | 23.25 | 22.9375 | 22.9375 | 35.0718 | +0.062 (+0.27%) | 68,100 |
| 6 Mar 2000 | USD | 22.875 | 22.9375 | 22.875 | 22.875 | 34.9762 | -0.25 (-1.08%) | 75,300 |
| 3 Mar 2000 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 35.3584 | -0.75 (-3.14%) | 27,700 |
| 2 Mar 2000 | USD | 23.9375 | 24.125 | 23.875 | 23.875 | 36.5052 | -0.125 (-0.52%) | 45,000 |
| 1 Mar 2000 | USD | 24 | 24.375 | 24 | 24 | 36.6963 | +0.312 (+1.32%) | 204,100 |
| 29 Feb 2000 | USD | 23.6875 | 23.75 | 23.6875 | 23.6875 | 36.2185 | +2.188 (+10.17%) | 76,000 |
| 28 Feb 2000 | USD | 21.5 | 21.6875 | 21.5 | 21.5 | 32.8738 | +0.625 (+2.99%) | 58,000 |
| 25 Feb 2000 | USD | 21 | 21.375 | 20.875 | 20.875 | 31.9182 | -0.625 (-2.91%) | 52,100 |
| 24 Feb 2000 | USD | 21.75 | 21.8125 | 21.5 | 21.5 | 32.8738 | -0.312 (-1.43%) | 82,600 |
| 23 Feb 2000 | USD | 21.9375 | 22 | 21.8125 | 21.8125 | 33.3516 | -0.812 (-3.59%) | 71,600 |
| 22 Feb 2000 | USD | 22.625 | 22.8125 | 22.625 | 22.625 | 34.5939 | +0.188 (+0.84%) | 45,100 |
| 21 Feb 2000 | USD | 22.4375 | 22.4375 | 22.4375 | 22.4375 | 34.3072 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 22.75 | 22.75 | 22.4375 | 22.4375 | 34.3072 | -1.5 (-6.27%) | 105,200 |
| 17 Feb 2000 | USD | 24.125 | 24.4375 | 23.9375 | 23.9375 | 36.6008 | -0.438 (-1.79%) | 35,400 |
| 16 Feb 2000 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 37.2697 | 0.0 (0.0%) | 37,600 |
| 15 Feb 2000 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 37.2697 | +0.625 (+2.63%) | 52,700 |
| 14 Feb 2000 | USD | 23.75 | 23.8125 | 23.75 | 23.75 | 36.3141 | +0.438 (+1.88%) | 35,900 |
| 11 Feb 2000 | USD | 23.3125 | 23.3125 | 23.3125 | 23.3125 | 35.6451 | -0.375 (-1.58%) | 29,500 |
| 10 Feb 2000 | USD | 23.6875 | 23.75 | 23.6875 | 23.6875 | 36.2185 | +0.562 (+2.43%) | 39,800 |
| 9 Feb 2000 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 35.3584 | 0.0 (0.0%) | 44,400 |
| 8 Feb 2000 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 35.3584 | -0.312 (-1.33%) | 73,600 |
| 7 Feb 2000 | USD | 23.5 | 23.5625 | 23.4375 | 23.4375 | 35.8363 | -0.812 (-3.35%) | 56,300 |
| 4 Feb 2000 | USD | 24.5625 | 24.5625 | 24.25 | 24.25 | 37.0786 | -0.312 (-1.27%) | 34,200 |
| 3 Feb 2000 | USD | 24.5625 | 24.8125 | 24.5625 | 24.5625 | 37.5564 | +0.625 (+2.61%) | 35,400 |
| 2 Feb 2000 | USD | 23.9375 | 23.9375 | 23.9375 | 23.9375 | 36.6008 | 0.0 (0.0%) | 38,700 |
| 1 Feb 2000 | USD | 23.9375 | 24.0625 | 23.9375 | 23.9375 | 36.6008 | -0.25 (-1.03%) | 90,400 |
| 31 Jan 2000 | USD | 24.1875 | 24.375 | 24.1875 | 24.1875 | 36.983 | +0.125 (+0.52%) | 94,200 |
| 28 Jan 2000 | USD | 24.125 | 24.625 | 24.0625 | 24.0625 | 36.7919 | -0.75 (-3.02%) | 82,100 |
