| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 25.1875 | 25.1875 | 24.8125 | 24.8125 | 37.9387 | -1.125 (-4.34%) | 76,400 |
| 26 Jan 2000 | USD | 26.0625 | 26.2852 | 25.9375 | 25.9375 | 39.6588 | -0.5 (-1.89%) | 136,300 |
| 25 Jan 2000 | USD | 26.4375 | 26.5 | 26.4375 | 26.4375 | 40.4233 | +0.562 (+2.17%) | 96,700 |
| 24 Jan 2000 | USD | 26.25 | 26.375 | 25.875 | 25.875 | 39.5632 | +0.25 (+0.98%) | 70,400 |
| 21 Jan 2000 | USD | 26 | 26 | 25.625 | 25.625 | 39.181 | -0.75 (-2.84%) | 86,800 |
| 20 Jan 2000 | USD | 26.375 | 26.4375 | 26.375 | 26.375 | 40.3277 | -0.375 (-1.40%) | 58,700 |
| 19 Jan 2000 | USD | 27 | 27 | 26.75 | 26.75 | 40.9011 | -0.875 (-3.17%) | 52,400 |
| 18 Jan 2000 | USD | 27.625 | 27.6875 | 27.625 | 27.625 | 42.239 | -0.938 (-3.28%) | 46,300 |
| 17 Jan 2000 | USD | 28.5625 | 28.5625 | 28.5625 | 28.5625 | 43.6725 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 28.5625 | 28.6875 | 28.5625 | 28.5625 | 43.6725 | +0.562 (+2.01%) | 18,700 |
| 13 Jan 2000 | USD | 28.0625 | 28.0625 | 28 | 28 | 42.8124 | -0.375 (-1.32%) | 42,400 |
| 12 Jan 2000 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 43.3858 | -0.312 (-1.09%) | 59,200 |
| 11 Jan 2000 | USD | 28.9375 | 29 | 28.6875 | 28.6875 | 43.8636 | -1.312 (-4.38%) | 63,700 |
| 10 Jan 2000 | USD | 30.5 | 30.5 | 30 | 30 | 45.8704 | -1.125 (-3.61%) | 126,600 |
| 7 Jan 2000 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 47.5906 | +1.5 (+5.06%) | 71,200 |
| 6 Jan 2000 | USD | 29.625 | 29.8125 | 29.625 | 29.625 | 45.297 | +0.812 (+2.82%) | 33,300 |
| 5 Jan 2000 | USD | 28.8125 | 28.9375 | 28.8125 | 28.8125 | 44.0547 | +0.938 (+3.36%) | 70,700 |
| 4 Jan 2000 | USD | 28.375 | 28.4375 | 27.875 | 27.875 | 42.6213 | -1.5 (-5.11%) | 38,800 |
| 3 Jan 2000 | USD | 29.8125 | 29.8125 | 29.375 | 29.375 | 44.9148 | -0.562 (-1.88%) | 62,000 |
| 31 Dec 1999 | USD | 29.9375 | 30 | 29.9375 | 29.9375 | 45.7749 | +0.562 (+1.91%) | 21,100 |
| 30 Dec 1999 | USD | 29.375 | 29.5 | 29.375 | 29.375 | 44.9148 | +0.062 (+0.21%) | 31,700 |
| 29 Dec 1999 | USD | 29.3125 | 29.3125 | 29.3125 | 29.3125 | 44.8192 | +0.438 (+1.52%) | 87,000 |
| 28 Dec 1999 | USD | 28.875 | 29.125 | 28.875 | 28.875 | 44.1503 | 0.0 (0.0%) | 37,400 |
| 27 Dec 1999 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 44.1503 | +0.75 (+2.67%) | 39,700 |
| 24 Dec 1999 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 43.0035 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 43.0035 | +0.625 (+2.27%) | 45,600 |
| 22 Dec 1999 | USD | 27.5 | 27.9375 | 27.5 | 27.5 | 42.0479 | +0.375 (+1.38%) | 42,600 |
| 21 Dec 1999 | USD | 27.4375 | 27.5 | 27.125 | 27.125 | 41.4745 | -0.188 (-0.69%) | 37,800 |
| 20 Dec 1999 | USD | 27.8125 | 27.8125 | 27.3125 | 27.3125 | 41.7612 | +1.438 (+5.56%) | 183,000 |
| 17 Dec 1999 | USD | 26.25 | 26.25 | 25.875 | 25.875 | 39.5632 | -1.312 (-4.83%) | 83,300 |
