| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1999 | USD | 27.1875 | 27.625 | 27.1875 | 27.1875 | 41.5701 | -0.188 (-0.68%) | 153,400 |
| 15 Dec 1999 | USD | 27.4375 | 27.5 | 27.375 | 27.375 | 41.8568 | -0.25 (-0.90%) | 57,800 |
| 14 Dec 1999 | USD | 27.875 | 28.0625 | 27.625 | 27.625 | 42.239 | -1.625 (-5.56%) | 83,500 |
| 13 Dec 1999 | USD | 29.25 | 29.5625 | 29.25 | 29.25 | 44.7237 | +1 (+3.54%) | 75,800 |
| 10 Dec 1999 | USD | 28.375 | 28.5 | 28.25 | 28.25 | 43.1946 | 0.0 (0.0%) | 51,300 |
| 9 Dec 1999 | USD | 28.5625 | 28.75 | 28.25 | 28.25 | 43.1946 | -1.062 (-3.62%) | 448,500 |
| 8 Dec 1999 | USD | 29.3125 | 29.4375 | 29.3125 | 29.3125 | 44.8192 | -1.312 (-4.29%) | 83,000 |
| 7 Dec 1999 | USD | 30.75 | 30.875 | 30.625 | 30.625 | 46.8261 | -1.25 (-3.92%) | 47,300 |
| 6 Dec 1999 | USD | 32 | 32.25 | 31.875 | 31.875 | 48.7373 | 0.0 (0.0%) | 40,600 |
| 3 Dec 1999 | USD | 32.0625 | 32.125 | 31.875 | 31.875 | 48.7373 | -0.188 (-0.58%) | 21,500 |
| 2 Dec 1999 | USD | 32.0625 | 32.375 | 32.0625 | 32.0625 | 49.024 | -0.062 (-0.19%) | 39,100 |
| 1 Dec 1999 | USD | 32.125 | 32.25 | 32.125 | 32.125 | 49.1196 | +0.125 (+0.39%) | 37,000 |
| 30 Nov 1999 | USD | 32.3125 | 32.375 | 32 | 32 | 48.9284 | -0.938 (-2.85%) | 71,600 |
| 29 Nov 1999 | USD | 32.9375 | 32.9375 | 32.9375 | 32.9375 | 50.3619 | +1.812 (+5.82%) | 66,000 |
| 26 Nov 1999 | USD | 31.125 | 31.1875 | 31.125 | 31.125 | 47.5906 | -0.438 (-1.39%) | 38,500 |
| 25 Nov 1999 | USD | 31.5625 | 31.5625 | 31.5625 | 31.5625 | 48.2595 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 31.625 | 31.9375 | 31.5625 | 31.5625 | 48.2595 | +1 (+3.27%) | 42,300 |
| 23 Nov 1999 | USD | 30.9375 | 31.25 | 30.5625 | 30.5625 | 46.7305 | +0.188 (+0.62%) | 66,900 |
| 22 Nov 1999 | USD | 30.375 | 30.5 | 30.375 | 30.375 | 46.4438 | +0.25 (+0.83%) | 77,800 |
| 19 Nov 1999 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 46.0615 | -0.562 (-1.83%) | 54,900 |
| 18 Nov 1999 | USD | 30.9375 | 31 | 30.6875 | 30.6875 | 46.9216 | -0.625 (-2.00%) | 48,400 |
| 17 Nov 1999 | USD | 31.3125 | 31.3125 | 31.3125 | 31.3125 | 47.8772 | -0.438 (-1.38%) | 42,600 |
| 16 Nov 1999 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 48.5462 | -0.438 (-1.36%) | 31,600 |
| 15 Nov 1999 | USD | 32.1875 | 32.625 | 32.1875 | 32.1875 | 49.2151 | -0.188 (-0.58%) | 44,800 |
| 12 Nov 1999 | USD | 32.375 | 32.375 | 32.375 | 32.375 | 49.5018 | +0.062 (+0.19%) | 23,600 |
| 11 Nov 1999 | USD | 32.3125 | 32.3125 | 32.3125 | 32.3125 | 49.4063 | +1 (+3.19%) | 37,700 |
| 10 Nov 1999 | USD | 31.3125 | 31.5 | 31.3125 | 31.3125 | 47.8772 | -0.5 (-1.57%) | 28,500 |
| 9 Nov 1999 | USD | 31.9375 | 32.1875 | 31.8125 | 31.8125 | 48.6418 | -0.25 (-0.78%) | 44,100 |
| 8 Nov 1999 | USD | 32.0625 | 32.125 | 32.0625 | 32.0625 | 49.024 | -0.125 (-0.39%) | 34,500 |
| 5 Nov 1999 | USD | 32.25 | 32.25 | 32.1875 | 32.1875 | 49.2151 | +0.062 (+0.19%) | 32,600 |
