| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1999 | USD | 32.4375 | 32.5625 | 32.125 | 32.125 | 49.1196 | -0.188 (-0.58%) | 35,400 |
| 3 Nov 1999 | USD | 32.3125 | 32.3125 | 32.3125 | 32.3125 | 49.4063 | +0.688 (+2.17%) | 19,600 |
| 2 Nov 1999 | USD | 31.625 | 31.8125 | 31.625 | 31.625 | 48.3551 | +0.312 (+1.00%) | 16,600 |
| 1 Nov 1999 | USD | 31.3125 | 31.3125 | 31.3125 | 31.3125 | 47.8772 | +0.375 (+1.21%) | 17,700 |
| 29 Oct 1999 | USD | 30.9375 | 31.25 | 30.9375 | 30.9375 | 47.3039 | -0.562 (-1.79%) | 40,300 |
| 28 Oct 1999 | USD | 31.5 | 31.8125 | 31.5 | 31.5 | 48.1639 | +0.25 (+0.80%) | 27,500 |
| 27 Oct 1999 | USD | 31.25 | 31.3125 | 31.25 | 31.25 | 47.7817 | +0.312 (+1.01%) | 20,300 |
| 26 Oct 1999 | USD | 30.9375 | 30.9375 | 30.9375 | 30.9375 | 47.3039 | +0.312 (+1.02%) | 17,800 |
| 25 Oct 1999 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 46.8261 | -0.5 (-1.61%) | 45,000 |
| 22 Oct 1999 | USD | 31.125 | 31.1875 | 31.125 | 31.125 | 47.5906 | +0.75 (+2.47%) | 22,500 |
| 21 Oct 1999 | USD | 30.625 | 30.6875 | 30.375 | 30.375 | 46.4438 | -0.625 (-2.02%) | 33,200 |
| 20 Oct 1999 | USD | 31.3125 | 31.4375 | 31 | 31 | 47.3994 | -0.188 (-0.60%) | 22,300 |
| 19 Oct 1999 | USD | 31.1875 | 31.3125 | 31.1875 | 31.1875 | 47.6861 | +0.938 (+3.10%) | 342,500 |
| 18 Oct 1999 | USD | 30.6875 | 30.6875 | 30.25 | 30.25 | 46.2527 | -0.5 (-1.63%) | 20,500 |
| 15 Oct 1999 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 47.0172 | +0.25 (+0.82%) | 28,800 |
| 14 Oct 1999 | USD | 30.5625 | 30.6875 | 30.5 | 30.5 | 46.6349 | -0.062 (-0.20%) | 60,500 |
| 13 Oct 1999 | USD | 31 | 31.0625 | 30.5625 | 30.5625 | 46.7305 | -0.875 (-2.78%) | 20,800 |
| 12 Oct 1999 | USD | 31.5 | 31.625 | 31.4375 | 31.4375 | 48.0684 | -0.062 (-0.20%) | 24,600 |
| 11 Oct 1999 | USD | 31.75 | 31.75 | 31.5 | 31.5 | 48.1639 | -0.5 (-1.56%) | 32,100 |
| 8 Oct 1999 | USD | 32 | 32.1875 | 32 | 32 | 48.9284 | +0.5 (+1.59%) | 28,900 |
| 7 Oct 1999 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 48.1639 | +0.188 (+0.60%) | 27,200 |
| 6 Oct 1999 | USD | 32 | 32.25 | 31.3125 | 31.3125 | 47.8772 | -0.875 (-2.72%) | 62,800 |
| 5 Oct 1999 | USD | 32.1875 | 32.25 | 32.1875 | 32.1875 | 49.2151 | -0.062 (-0.19%) | 13,500 |
| 4 Oct 1999 | USD | 32.25 | 32.3125 | 32.25 | 32.25 | 49.3107 | +0.188 (+0.58%) | 72,200 |
| 1 Oct 1999 | USD | 32.0625 | 32.125 | 32.0625 | 32.0625 | 49.024 | -1.062 (-3.21%) | 49,200 |
| 30 Sep 1999 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 50.6486 | +0.25 (+0.76%) | 23,100 |
| 29 Sep 1999 | USD | 32.875 | 33.1875 | 32.875 | 32.875 | 50.2663 | 0.0 (0.0%) | 26,100 |
| 28 Sep 1999 | USD | 33 | 33.0625 | 32.875 | 32.875 | 50.2663 | -0.875 (-2.59%) | 18,600 |
| 27 Sep 1999 | USD | 33.75 | 33.8125 | 33.75 | 33.75 | 51.6042 | +0.312 (+0.93%) | 34,300 |
| 24 Sep 1999 | USD | 33.5625 | 33.625 | 33.4375 | 33.4375 | 51.1264 | -0.062 (-0.19%) | 45,300 |
