| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | USD | 33.5 | 34 | 33.5 | 33.5 | 51.222 | -0.125 (-0.37%) | 26,100 |
| 22 Sep 1999 | USD | 33.625 | 33.875 | 33.625 | 33.625 | 51.4131 | 0.0 (0.0%) | 42,200 |
| 21 Sep 1999 | USD | 33.625 | 34 | 33.625 | 33.625 | 51.4131 | -0.312 (-0.92%) | 53,500 |
| 20 Sep 1999 | USD | 34 | 34.0625 | 33.9375 | 33.9375 | 51.8909 | -0.125 (-0.37%) | 18,900 |
| 17 Sep 1999 | USD | 34.3125 | 34.3125 | 34.0625 | 34.0625 | 52.082 | -0.438 (-1.27%) | 25,800 |
| 16 Sep 1999 | USD | 34.6875 | 34.6875 | 34.5 | 34.5 | 52.751 | -0.625 (-1.78%) | 20,900 |
| 15 Sep 1999 | USD | 35.125 | 35.1875 | 35.125 | 35.125 | 53.7066 | +0.062 (+0.18%) | 88,700 |
| 14 Sep 1999 | USD | 35.3125 | 35.5 | 35.0625 | 35.0625 | 53.611 | -0.438 (-1.23%) | 18,200 |
| 13 Sep 1999 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 54.28 | -0.188 (-0.53%) | 8,300 |
| 10 Sep 1999 | USD | 36.4375 | 36.4375 | 35.6875 | 35.6875 | 54.5667 | -0.75 (-2.06%) | 7,500 |
| 9 Sep 1999 | USD | 36.625 | 36.75 | 36.4375 | 36.4375 | 55.7134 | +0.062 (+0.17%) | 12,800 |
| 8 Sep 1999 | USD | 36.375 | 36.4375 | 36.375 | 36.375 | 55.6179 | -0.688 (-1.85%) | 26,500 |
| 7 Sep 1999 | USD | 37.0625 | 37.3125 | 37.0625 | 37.0625 | 56.6691 | +1.375 (+3.85%) | 113,700 |
| 6 Sep 1999 | USD | 35.6875 | 35.6875 | 35.6875 | 35.6875 | 54.5667 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 35.6875 | 35.75 | 35.6875 | 35.6875 | 54.5667 | +0.188 (+0.53%) | 26,900 |
| 2 Sep 1999 | USD | 36.1875 | 36.1875 | 35.5 | 35.5 | 54.28 | -0.938 (-2.57%) | 23,900 |
| 1 Sep 1999 | USD | 36.4375 | 36.5 | 36.4375 | 36.4375 | 55.7134 | +0.688 (+1.92%) | 33,600 |
| 31 Aug 1999 | USD | 35.9375 | 35.9375 | 35.75 | 35.75 | 54.6622 | +0.5 (+1.42%) | 17,600 |
| 30 Aug 1999 | USD | 35.4375 | 35.5625 | 35.25 | 35.25 | 53.8977 | -0.375 (-1.05%) | 18,500 |
| 27 Aug 1999 | USD | 35.875 | 35.875 | 35.625 | 35.625 | 54.4711 | +0.375 (+1.06%) | 18,700 |
| 26 Aug 1999 | USD | 35.25 | 35.375 | 35.25 | 35.25 | 53.8977 | +1 (+2.92%) | 29,600 |
| 25 Aug 1999 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 52.3687 | +1.125 (+3.40%) | 17,200 |
| 24 Aug 1999 | USD | 33.125 | 33.375 | 33.125 | 33.125 | 50.6486 | 0.0 (0.0%) | 22,600 |
| 23 Aug 1999 | USD | 33.125 | 33.4375 | 33.125 | 33.125 | 50.6486 | +0.25 (+0.76%) | 31,700 |
| 20 Aug 1999 | USD | 32.9375 | 33 | 32.875 | 32.875 | 50.2663 | 0.0 (0.0%) | 23,400 |
| 19 Aug 1999 | USD | 32.875 | 32.9375 | 32.875 | 32.875 | 50.2663 | -0.312 (-0.94%) | 82,700 |
| 18 Aug 1999 | USD | 33.3125 | 33.3125 | 33.1875 | 33.1875 | 50.7441 | -1.375 (-3.98%) | 43,600 |
| 17 Aug 1999 | USD | 34.5625 | 34.5625 | 34.5625 | 34.5625 | 52.8465 | +1.125 (+3.36%) | 37,900 |
| 16 Aug 1999 | USD | 33.4375 | 33.625 | 33.4375 | 33.4375 | 51.1264 | +0.188 (+0.56%) | 25,300 |
| 13 Aug 1999 | USD | 33.25 | 33.375 | 33.25 | 33.25 | 50.8397 | -0.188 (-0.56%) | 21,500 |
