| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | USD | 33.6875 | 33.875 | 33.4375 | 33.4375 | 51.1264 | -0.062 (-0.19%) | 17,000 |
| 11 Aug 1999 | USD | 33.5 | 33.625 | 33.5 | 33.5 | 51.222 | +0.312 (+0.94%) | 11,300 |
| 10 Aug 1999 | USD | 33.5 | 33.5625 | 33.1875 | 33.1875 | 50.7441 | -0.562 (-1.67%) | 19,500 |
| 9 Aug 1999 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 51.6042 | +0.75 (+2.27%) | 18,200 |
| 6 Aug 1999 | USD | 33.125 | 33.375 | 33 | 33 | 50.4575 | -0.25 (-0.75%) | 13,300 |
| 5 Aug 1999 | USD | 33.375 | 33.375 | 33.25 | 33.25 | 50.8397 | -0.25 (-0.75%) | 40,200 |
| 4 Aug 1999 | USD | 33.625 | 33.625 | 33.5 | 33.5 | 51.222 | -0.312 (-0.92%) | 27,300 |
| 3 Aug 1999 | USD | 33.8125 | 33.875 | 33.8125 | 33.8125 | 51.6998 | -0.312 (-0.92%) | 20,900 |
| 2 Aug 1999 | USD | 34.1875 | 34.5 | 34.125 | 34.125 | 52.1776 | -0.5 (-1.44%) | 44,800 |
| 30 Jul 1999 | USD | 34.625 | 34.8125 | 34.625 | 34.625 | 52.9421 | 0.0 (0.0%) | 33,000 |
| 29 Jul 1999 | USD | 34.625 | 34.75 | 34.625 | 34.625 | 52.9421 | -0.5 (-1.42%) | 26,500 |
| 28 Jul 1999 | USD | 35.125 | 35.1875 | 35.125 | 35.125 | 53.7066 | +0.188 (+0.54%) | 18,100 |
| 27 Jul 1999 | USD | 34.9375 | 35.125 | 34.9375 | 34.9375 | 53.4199 | +0.562 (+1.64%) | 28,700 |
| 26 Jul 1999 | USD | 34.5 | 34.5625 | 34.375 | 34.375 | 52.5599 | -0.375 (-1.08%) | 15,200 |
| 23 Jul 1999 | USD | 35.125 | 35.125 | 34.75 | 34.75 | 53.1332 | -1.062 (-2.97%) | 36,800 |
| 22 Jul 1999 | USD | 35.8125 | 35.875 | 35.8125 | 35.8125 | 54.7578 | +0.125 (+0.35%) | 14,900 |
| 21 Jul 1999 | USD | 35.6875 | 35.9375 | 35.6875 | 35.6875 | 54.5667 | +0.188 (+0.53%) | 36,800 |
| 20 Jul 1999 | USD | 35.625 | 35.875 | 35.5 | 35.5 | 54.28 | +0.25 (+0.71%) | 37,800 |
| 19 Jul 1999 | USD | 35.375 | 35.4375 | 35.25 | 35.25 | 53.8977 | -0.5 (-1.40%) | 28,900 |
| 16 Jul 1999 | USD | 35.75 | 35.875 | 35.75 | 35.75 | 54.6622 | -0.25 (-0.69%) | 14,600 |
| 15 Jul 1999 | USD | 36.0625 | 36.1875 | 36 | 36 | 55.0445 | +0.062 (+0.17%) | 24,000 |
| 14 Jul 1999 | USD | 35.9375 | 36 | 35.9375 | 35.9375 | 54.9489 | +0.562 (+1.59%) | 25,000 |
| 13 Jul 1999 | USD | 35.375 | 35.5 | 35.375 | 35.375 | 54.0889 | -0.188 (-0.53%) | 24,900 |
| 12 Jul 1999 | USD | 35.5625 | 35.875 | 35.5625 | 35.5625 | 54.3756 | -0.312 (-0.87%) | 54,100 |
| 9 Jul 1999 | USD | 36.1875 | 36.25 | 35.875 | 35.875 | 54.8534 | -0.25 (-0.69%) | 135,000 |
| 8 Jul 1999 | USD | 36.125 | 36.3125 | 36.125 | 36.125 | 55.2356 | +0.188 (+0.52%) | 16,400 |
| 7 Jul 1999 | USD | 36 | 36.125 | 35.9375 | 35.9375 | 54.9489 | -0.438 (-1.20%) | 17,000 |
| 6 Jul 1999 | USD | 36.375 | 36.5 | 36.375 | 36.375 | 55.6179 | +0.75 (+2.11%) | 66,800 |
| 5 Jul 1999 | USD | 35.625 | 35.625 | 35.625 | 35.625 | 54.4711 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 35.75 | 36 | 35.625 | 35.625 | 54.4711 | +0.688 (+1.97%) | 47,900 |
