| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | USD | 34.9375 | 35 | 34.9375 | 34.9375 | 53.4199 | +0.312 (+0.90%) | 16,300 |
| 30 Jun 1999 | USD | 34.625 | 34.6875 | 34.625 | 34.625 | 52.9421 | -0.312 (-0.89%) | 45,900 |
| 29 Jun 1999 | USD | 34.9375 | 35 | 34.9375 | 34.9375 | 53.4199 | +0.25 (+0.72%) | 16,900 |
| 28 Jun 1999 | USD | 34.6875 | 35 | 34.6875 | 34.6875 | 53.0377 | +0.312 (+0.91%) | 38,400 |
| 25 Jun 1999 | USD | 34.4375 | 34.625 | 34.375 | 34.375 | 52.5599 | +0.188 (+0.55%) | 18,200 |
| 24 Jun 1999 | USD | 34.1875 | 34.25 | 34.1875 | 34.1875 | 52.2732 | -0.625 (-1.80%) | 20,700 |
| 23 Jun 1999 | USD | 34.875 | 34.9375 | 34.8125 | 34.8125 | 53.2288 | +0.062 (+0.18%) | 17,200 |
| 22 Jun 1999 | USD | 34.75 | 34.8125 | 34.75 | 34.75 | 53.1332 | -0.25 (-0.71%) | 33,700 |
| 21 Jun 1999 | USD | 35 | 35.3125 | 35 | 35 | 53.5155 | +0.125 (+0.36%) | 56,200 |
| 18 Jun 1999 | USD | 35.25 | 35.5 | 34.875 | 34.875 | 53.3244 | +0.062 (+0.18%) | 43,100 |
| 17 Jun 1999 | USD | 34.8125 | 34.8125 | 34.8125 | 34.8125 | 53.2288 | -0.312 (-0.89%) | 30,800 |
| 16 Jun 1999 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 53.7066 | -0.125 (-0.35%) | 64,800 |
| 15 Jun 1999 | USD | 35.25 | 35.375 | 35.25 | 35.25 | 53.8977 | +0.188 (+0.53%) | 94,700 |
| 14 Jun 1999 | USD | 35.375 | 35.375 | 35.0625 | 35.0625 | 53.611 | -0.188 (-0.53%) | 21,600 |
| 11 Jun 1999 | USD | 35.375 | 35.375 | 35.25 | 35.25 | 53.8977 | -0.688 (-1.91%) | 44,900 |
| 10 Jun 1999 | USD | 36.1875 | 36.5 | 35.9375 | 35.9375 | 54.9489 | -0.625 (-1.71%) | 20,200 |
| 9 Jun 1999 | USD | 36.5625 | 36.75 | 36.5625 | 36.5625 | 55.9046 | -0.188 (-0.51%) | 36,400 |
| 8 Jun 1999 | USD | 36.9375 | 36.9375 | 36.75 | 36.75 | 56.1913 | +0.062 (+0.17%) | 23,700 |
| 7 Jun 1999 | USD | 36.6875 | 36.75 | 36.6875 | 36.6875 | 56.0957 | -0.312 (-0.84%) | 13,100 |
| 4 Jun 1999 | USD | 37 | 37.1875 | 37 | 37 | 56.5735 | +0.375 (+1.02%) | 6,600 |
| 3 Jun 1999 | USD | 36.8125 | 37.125 | 36.625 | 36.625 | 56.0001 | +0.625 (+1.74%) | 25,000 |
| 2 Jun 1999 | USD | 36.25 | 36.5 | 36 | 36 | 55.0445 | +0.125 (+0.35%) | 41,300 |
| 1 Jun 1999 | USD | 36.125 | 36.1875 | 35.875 | 35.875 | 54.8534 | +0.75 (+2.14%) | 51,800 |
| 31 May 1999 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 53.7066 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 35.125 | 35.375 | 35.125 | 35.125 | 53.7066 | +0.688 (+2.00%) | 54,800 |
| 27 May 1999 | USD | 34.625 | 34.8125 | 34.4375 | 34.4375 | 52.6554 | -1.188 (-3.33%) | 23,700 |
| 26 May 1999 | USD | 35.75 | 36.0781 | 35.625 | 35.625 | 54.4711 | -0.75 (-2.06%) | 127,400 |
| 25 May 1999 | USD | 36.375 | 36.875 | 36.375 | 36.375 | 55.6179 | -0.25 (-0.68%) | 13,600 |
| 24 May 1999 | USD | 36.9375 | 37 | 36.625 | 36.625 | 56.0001 | -0.312 (-0.85%) | 10,900 |
| 21 May 1999 | USD | 36.9375 | 37 | 36.9375 | 36.9375 | 56.478 | +0.312 (+0.85%) | 19,700 |
