| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 31.48 | 31.65 | 31.35 | 31.49 | 31.49 | +0.01 (+0.03%) | 39,500 |
| 24 Mar 2022 | USD | 31.39 | 31.67 | 31.34 | 31.48 | 31.48 | +0.49 (+1.58%) | 141,600 |
| 23 Mar 2022 | USD | 30.81 | 31.03 | 30.63 | 30.99 | 30.99 | -0.07 (-0.23%) | 46,100 |
| 22 Mar 2022 | USD | 31 | 31.13 | 30.95 | 31.06 | 31.06 | +0.06 (+0.19%) | 182,300 |
| 21 Mar 2022 | USD | 31.21 | 31.3 | 30.98 | 31 | 31 | -0.24 (-0.77%) | 42,600 |
| 18 Mar 2022 | USD | 31.03 | 31.35 | 30.95 | 31.24 | 31.24 | -0.75 (-2.34%) | 44,600 |
| 17 Mar 2022 | USD | 31.54 | 32.06 | 31.45 | 31.99 | 31.99 | +0.15 (+0.47%) | 36,300 |
| 16 Mar 2022 | USD | 31.61 | 32.09 | 31.3 | 31.84 | 31.84 | +0.4 (+1.27%) | 78,900 |
| 15 Mar 2022 | USD | 31.73 | 31.73 | 31.17 | 31.44 | 31.44 | +0.85 (+2.78%) | 102,700 |
| 14 Mar 2022 | USD | 30.52 | 30.81 | 30.42 | 30.59 | 30.59 | +0.78 (+2.62%) | 68,900 |
| 11 Mar 2022 | USD | 30.32 | 30.37 | 29.79 | 29.81 | 29.81 | -0.5 (-1.65%) | 47,300 |
| 10 Mar 2022 | USD | 30.52 | 30.67 | 30.24 | 30.31 | 30.31 | -0.67 (-2.16%) | 80,800 |
| 9 Mar 2022 | USD | 30.81 | 31.15 | 30.69 | 30.98 | 30.98 | +1.63 (+5.55%) | 85,000 |
| 8 Mar 2022 | USD | 29.44 | 29.94 | 28.96 | 29.35 | 29.35 | -0.56 (-1.87%) | 129,000 |
| 7 Mar 2022 | USD | 30.13 | 30.33 | 29.83 | 29.91 | 29.91 | -0.11 (-0.37%) | 90,500 |
| 4 Mar 2022 | USD | 29.69 | 30.03 | 29.54 | 30.02 | 30.02 | -0.02 (-0.07%) | 68,000 |
| 3 Mar 2022 | USD | 30.1 | 30.22 | 29.9 | 30.04 | 30.04 | +0.11 (+0.37%) | 134,600 |
| 2 Mar 2022 | USD | 29.79 | 30.07 | 29.76 | 29.93 | 29.93 | -0.09 (-0.30%) | 114,100 |
| 1 Mar 2022 | USD | 30.33 | 30.48 | 29.96 | 30.02 | 30.02 | -0.67 (-2.18%) | 506,000 |
| 28 Feb 2022 | USD | 30.49 | 30.87 | 30.49 | 30.69 | 30.69 | +0.34 (+1.12%) | 121,300 |
| 25 Feb 2022 | USD | 30.04 | 30.39 | 30.02 | 30.35 | 30.35 | +0.73 (+2.46%) | 76,200 |
| 24 Feb 2022 | USD | 29.36 | 29.68 | 29.07 | 29.62 | 29.62 | -0.17 (-0.57%) | 103,800 |
| 23 Feb 2022 | USD | 30.23 | 30.23 | 29.79 | 29.79 | 29.79 | -0.03 (-0.10%) | 92,200 |
| 22 Feb 2022 | USD | 29.89 | 30.03 | 29.74 | 29.82 | 29.82 | -0.85 (-2.77%) | 77,000 |
| 18 Feb 2022 | USD | 30.69 | 30.7 | 30.53 | 30.67 | 30.67 | +0.3 (+0.99%) | 44,600 |
| 17 Feb 2022 | USD | 30.46 | 30.49 | 30.18 | 30.37 | 30.37 | -0.35 (-1.14%) | 44,500 |
| 16 Feb 2022 | USD | 30.82 | 30.95 | 30.57 | 30.72 | 30.72 | -2.28 (-6.91%) | 67,500 |
| 15 Feb 2022 | USD | 32.83 | 33.04 | 32.79 | 33 | 33 | +0.59 (+1.82%) | 47,100 |
| 14 Feb 2022 | USD | 32.67 | 32.67 | 32.2 | 32.41 | 32.41 | -0.54 (-1.64%) | 38,400 |
| 11 Feb 2022 | USD | 33.14 | 33.36 | 32.9 | 32.95 | 32.95 | -0.31 (-0.93%) | 28,100 |
