| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | USD | 36.625 | 36.75 | 36.625 | 36.625 | 56.0001 | +0.562 (+1.56%) | 19,000 |
| 19 May 1999 | USD | 36.0625 | 36.1875 | 36.0625 | 36.0625 | 55.1401 | +0.562 (+1.58%) | 13,600 |
| 18 May 1999 | USD | 35.5 | 35.875 | 35.5 | 35.5 | 54.28 | +0.062 (+0.18%) | 54,700 |
| 17 May 1999 | USD | 35.5 | 35.5 | 35.4375 | 35.4375 | 54.1844 | -0.75 (-2.07%) | 30,200 |
| 14 May 1999 | USD | 36.3125 | 36.4375 | 36.1875 | 36.1875 | 55.3312 | -0.375 (-1.03%) | 21,400 |
| 13 May 1999 | USD | 36.5625 | 37 | 36.5625 | 36.5625 | 55.9046 | +0.125 (+0.34%) | 48,900 |
| 12 May 1999 | USD | 36.5 | 36.5 | 36.4375 | 36.4375 | 55.7134 | -0.062 (-0.17%) | 215,200 |
| 11 May 1999 | USD | 36.6875 | 36.6875 | 36.5 | 36.5 | 55.809 | -0.875 (-2.34%) | 320,600 |
| 10 May 1999 | USD | 37.875 | 37.875 | 37.375 | 37.375 | 57.1469 | -1.062 (-2.76%) | 205,200 |
| 7 May 1999 | USD | 38.4375 | 38.4375 | 38.4375 | 38.4375 | 58.7715 | +0.062 (+0.16%) | 50,000 |
| 6 May 1999 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 58.6759 | +0.375 (+0.99%) | 15,500 |
| 5 May 1999 | USD | 38 | 38 | 38 | 38 | 58.1025 | +0.625 (+1.67%) | 19,600 |
| 4 May 1999 | USD | 37.375 | 37.6875 | 37.375 | 37.375 | 57.1469 | +0.125 (+0.34%) | 16,500 |
| 3 May 1999 | USD | 37.25 | 37.3125 | 37.25 | 37.25 | 56.9558 | -0.375 (-1.00%) | 13,400 |
| 30 Apr 1999 | USD | 37.625 | 37.875 | 37.625 | 37.625 | 57.5291 | +0.375 (+1.01%) | 30,700 |
| 29 Apr 1999 | USD | 37.5625 | 37.5625 | 37.25 | 37.25 | 56.9558 | -0.562 (-1.49%) | 30,000 |
| 28 Apr 1999 | USD | 38.25 | 38.25 | 37.8125 | 37.8125 | 57.8158 | +0.5 (+1.34%) | 25,900 |
| 27 Apr 1999 | USD | 37.3125 | 37.75 | 37.3125 | 37.3125 | 57.0513 | +0.438 (+1.19%) | 56,700 |
| 26 Apr 1999 | USD | 37 | 37 | 36.875 | 36.875 | 56.3824 | -0.625 (-1.67%) | 51,200 |
| 23 Apr 1999 | USD | 38 | 38 | 37.5 | 37.5 | 57.338 | -0.75 (-1.96%) | 37,000 |
| 22 Apr 1999 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 58.4848 | +0.25 (+0.66%) | 39,000 |
| 21 Apr 1999 | USD | 38 | 38 | 38 | 38 | 58.1025 | +0.25 (+0.66%) | 19,500 |
| 20 Apr 1999 | USD | 38.125 | 38.125 | 37.75 | 37.75 | 57.7203 | -0.312 (-0.82%) | 21,500 |
| 19 Apr 1999 | USD | 38.25 | 38.625 | 38.0625 | 38.0625 | 58.1981 | -0.812 (-2.09%) | 2,022,000 |
| 16 Apr 1999 | USD | 39.0625 | 39.1875 | 38.875 | 38.875 | 59.4404 | -1.312 (-3.27%) | 16,800 |
| 15 Apr 1999 | USD | 40.25 | 40.25 | 40.1875 | 40.1875 | 61.4472 | -1.375 (-3.31%) | 46,200 |
| 14 Apr 1999 | USD | 41.5625 | 41.75 | 41.5625 | 41.5625 | 63.5496 | +0.562 (+1.37%) | 33,600 |
| 13 Apr 1999 | USD | 41 | 41.25 | 41 | 41 | 62.6896 | +0.562 (+1.39%) | 36,700 |
| 12 Apr 1999 | USD | 40.4375 | 40.6875 | 40.4375 | 40.4375 | 61.8295 | +0.375 (+0.94%) | 28,900 |
| 9 Apr 1999 | USD | 40.3125 | 40.6875 | 40.0625 | 40.0625 | 61.2561 | 0.0 (0.0%) | 34,700 |
