| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 40.125 | 40.5 | 40.0625 | 40.0625 | 61.2561 | -0.562 (-1.38%) | 29,800 |
| 7 Apr 1999 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 62.1162 | +1.938 (+5.01%) | 60,400 |
| 6 Apr 1999 | USD | 38.6875 | 38.9375 | 38.6875 | 38.6875 | 59.1537 | +0.688 (+1.81%) | 29,500 |
| 5 Apr 1999 | USD | 38.0625 | 38.375 | 38 | 38 | 58.1025 | -0.375 (-0.98%) | 23,900 |
| 2 Apr 1999 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 58.6759 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 38.75 | 38.75 | 38.375 | 38.375 | 58.6759 | +0.125 (+0.33%) | 19,500 |
| 31 Mar 1999 | USD | 38.25 | 38.6875 | 38.25 | 38.25 | 58.4848 | +0.062 (+0.16%) | 106,800 |
| 30 Mar 1999 | USD | 38.1875 | 38.375 | 38.1875 | 38.1875 | 58.3892 | +0.375 (+0.99%) | 27,800 |
| 29 Mar 1999 | USD | 37.8125 | 38.125 | 37.8125 | 37.8125 | 57.8158 | +0.562 (+1.51%) | 13,900 |
| 26 Mar 1999 | USD | 37.5625 | 37.625 | 37.25 | 37.25 | 56.9558 | -1.125 (-2.93%) | 54,600 |
| 25 Mar 1999 | USD | 38.375 | 38.5625 | 38.375 | 38.375 | 58.6759 | +1.125 (+3.02%) | 26,400 |
| 24 Mar 1999 | USD | 37.25 | 37.6875 | 37.25 | 37.25 | 56.9558 | +0.5 (+1.36%) | 33,400 |
| 23 Mar 1999 | USD | 37.0625 | 37.0625 | 36.75 | 36.75 | 56.1913 | -1.188 (-3.13%) | 26,700 |
| 22 Mar 1999 | USD | 37.9375 | 38 | 37.9375 | 37.9375 | 58.007 | +0.438 (+1.17%) | 60,200 |
| 19 Mar 1999 | USD | 38.4375 | 38.5 | 37.5 | 37.5 | 57.338 | -1.125 (-2.91%) | 29,300 |
| 18 Mar 1999 | USD | 39.1875 | 39.1875 | 38.625 | 38.625 | 59.0582 | -0.5 (-1.28%) | 22,400 |
| 17 Mar 1999 | USD | 39.125 | 39.25 | 39.125 | 39.125 | 59.8227 | +0.062 (+0.16%) | 26,700 |
| 16 Mar 1999 | USD | 39.0625 | 39.0625 | 39.0625 | 39.0625 | 59.7271 | +0.5 (+1.30%) | 39,100 |
| 15 Mar 1999 | USD | 38.625 | 38.9375 | 38.5625 | 38.5625 | 58.9626 | +1 (+2.66%) | 32,800 |
| 12 Mar 1999 | USD | 38.3125 | 38.3125 | 37.5625 | 37.5625 | 57.4336 | -0.188 (-0.50%) | 60,200 |
| 11 Mar 1999 | USD | 37.75 | 37.9375 | 37.75 | 37.75 | 57.7203 | +2.188 (+6.15%) | 90,600 |
| 10 Mar 1999 | USD | 36 | 36 | 35.5625 | 35.5625 | 54.3756 | -0.25 (-0.70%) | 53,400 |
| 9 Mar 1999 | USD | 35.9375 | 36.1875 | 35.8125 | 35.8125 | 54.7578 | -1.062 (-2.88%) | 85,700 |
| 8 Mar 1999 | USD | 36.875 | 36.875 | 36.875 | 36.875 | 56.3824 | +0.125 (+0.34%) | 56,100 |
| 5 Mar 1999 | USD | 36.75 | 36.875 | 36.75 | 36.75 | 56.1913 | +0.75 (+2.08%) | 31,000 |
| 4 Mar 1999 | USD | 36 | 36.25 | 36 | 36 | 55.0445 | -0.5 (-1.37%) | 25,900 |
| 3 Mar 1999 | USD | 36.5 | 36.8125 | 36.5 | 36.5 | 55.809 | -0.688 (-1.85%) | 17,900 |
| 2 Mar 1999 | USD | 37.6875 | 37.6875 | 37.1875 | 37.1875 | 56.8602 | -0.75 (-1.98%) | 21,500 |
| 1 Mar 1999 | USD | 37.9375 | 38.1875 | 37.9375 | 37.9375 | 58.007 | -0.688 (-1.78%) | 12,400 |
| 26 Feb 1999 | USD | 38.625 | 38.625 | 38.625 | 38.625 | 59.0582 | 0.0 (0.0%) | 26,900 |
