| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | USD | 38.5625 | 38.75 | 37.8125 | 37.8125 | 57.8158 | -0.75 (-1.94%) | 51,600 |
| 13 Jan 1999 | USD | 38.5625 | 38.75 | 38.5625 | 38.5625 | 58.9626 | -1.125 (-2.83%) | 19,900 |
| 12 Jan 1999 | USD | 39.6875 | 40 | 39.6875 | 39.6875 | 60.6827 | +1.062 (+2.75%) | 43,500 |
| 11 Jan 1999 | USD | 38.625 | 38.875 | 38.625 | 38.625 | 59.0582 | -0.125 (-0.32%) | 16,500 |
| 8 Jan 1999 | USD | 38.8125 | 39 | 38.75 | 38.75 | 59.2493 | +0.188 (+0.49%) | 87,000 |
| 7 Jan 1999 | USD | 38.8125 | 39.3125 | 38.5625 | 38.5625 | 58.9626 | -0.938 (-2.37%) | 15,800 |
| 6 Jan 1999 | USD | 39.5 | 39.8125 | 39.5 | 39.5 | 60.396 | +0.5 (+1.28%) | 26,400 |
| 5 Jan 1999 | USD | 39 | 39.125 | 39 | 39 | 59.6315 | 0.0 (0.0%) | 28,200 |
| 4 Jan 1999 | USD | 39 | 39.75 | 39 | 39 | 59.6315 | +2 (+5.41%) | 21,400 |
| 1 Jan 1999 | USD | 37 | 37 | 37 | 37 | 56.5735 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 37 | 37.3125 | 37 | 37 | 56.5735 | +0.5 (+1.37%) | 24,500 |
| 30 Dec 1998 | USD | 36.8125 | 37 | 36.5 | 36.5 | 55.809 | -0.5 (-1.35%) | 13,700 |
| 29 Dec 1998 | USD | 37 | 37 | 37 | 37 | 56.5735 | +0.625 (+1.72%) | 19,300 |
| 28 Dec 1998 | USD | 36.625 | 36.75 | 36.375 | 36.375 | 55.6179 | -0.125 (-0.34%) | 14,000 |
| 25 Dec 1998 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 55.809 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 36.625 | 36.625 | 36.5 | 36.5 | 55.809 | -0.5 (-1.35%) | 9,200 |
| 23 Dec 1998 | USD | 37 | 37 | 37 | 37 | 56.5735 | +0.688 (+1.89%) | 20,600 |
| 22 Dec 1998 | USD | 36.8125 | 36.8125 | 36.3125 | 36.3125 | 55.5223 | -0.375 (-1.02%) | 32,500 |
| 21 Dec 1998 | USD | 36.6875 | 36.875 | 36.6875 | 36.6875 | 56.0957 | +0.312 (+0.86%) | 14,000 |
| 18 Dec 1998 | USD | 36.8125 | 36.8125 | 36.375 | 36.375 | 55.6179 | -0.562 (-1.52%) | 24,600 |
| 17 Dec 1998 | USD | 36.9375 | 37.0625 | 36.9375 | 36.9375 | 56.478 | +0.562 (+1.55%) | 16,100 |
| 16 Dec 1998 | USD | 36.375 | 36.4375 | 36.375 | 36.375 | 55.6179 | +0.188 (+0.52%) | 10,100 |
| 15 Dec 1998 | USD | 36.1875 | 36.25 | 36.1875 | 36.1875 | 55.3312 | +0.562 (+1.58%) | 31,300 |
| 14 Dec 1998 | USD | 35.625 | 36 | 35.625 | 35.625 | 54.4711 | -0.25 (-0.70%) | 13,500 |
| 11 Dec 1998 | USD | 35.875 | 35.875 | 35.875 | 35.875 | 54.8534 | -0.188 (-0.52%) | 8,200 |
| 10 Dec 1998 | USD | 36.0625 | 36.4375 | 36.0625 | 36.0625 | 55.1401 | +0.438 (+1.23%) | 23,700 |
| 9 Dec 1998 | USD | 35.625 | 35.8125 | 35.625 | 35.625 | 54.4711 | +0.75 (+2.15%) | 40,500 |
| 8 Dec 1998 | USD | 34.875 | 35.1875 | 34.875 | 34.875 | 53.3244 | +0.438 (+1.27%) | 41,700 |
| 7 Dec 1998 | USD | 34.4375 | 34.5 | 34.4375 | 34.4375 | 52.6554 | +0.25 (+0.73%) | 22,800 |
| 4 Dec 1998 | USD | 34.1875 | 34.4375 | 34.1875 | 34.1875 | 52.2732 | +0.438 (+1.30%) | 25,100 |
